17297 騰訊國君五乙購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.122 | 382.000 | 70,000 | 18,785,000 | 12.523 | 70,000 | 0.124 | ||
| 24/06/2024 | 0.122 | 380.400 | 110,000 | 18,855,000 | 12.570 | 110,000 | 0.120 | ||
| 21/06/2024 | 0.125 | 381.400 | 340,000 | 18,745,000 | 12.497 | 340,000 | 0.125 | ||
| 20/06/2024 | 0.131 | 387.600 | 25,000 | 18,405,000 | 12.270 | 20,000 | 0.135 | 5,000 | 0.133 |
| 19/06/2024 | 0.135 | 389.000 | 2,150,000 | 18,420,000 | 12.280 | 1,870,000 | 0.130 | 260,000 | 0.130 |
| 18/06/2024 | 0.122 | 377.000 | 260,000 | 20,030,000 | 13.353 | 260,000 | 0.124 | ||
| 17/06/2024 | 0.126 | 381.200 | 100,000 | 19,770,000 | 13.180 | 100,000 | 0.126 | ||
| 14/06/2024 | 0.126 | 379.800 | 105,000 | 19,870,000 | 13.247 | 105,000 | 0.126 | ||
| 13/06/2024 | 0.125 | 379.800 | 680,000 | 19,975,000 | 13.317 | 470,000 | 0.121 | 100,000 | 0.121 |
| 12/06/2024 | 0.117 | 370.800 | 565,000 | 20,345,000 | 13.563 | 250,000 | 0.117 | 315,000 | 0.123 |
| 11/06/2024 | 0.120 | 373.800 | 345,000 | 20,280,000 | 13.520 | 50,000 | 0.120 | 295,000 | 0.119 |
| 07/06/2024 | 0.120 | 374.800 | 120,000 | 20,035,000 | 13.357 | 10,000 | 0.125 | 70,000 | 0.123 |
| 06/06/2024 | 0.129 | 381.600 | 340,000 | 19,975,000 | 13.317 | 100,000 | 0.132 | 240,000 | 0.131 |
| 05/06/2024 | 0.127 | 380.800 | 1,275,000 | 19,835,000 | 13.223 | 335,000 | 0.131 | 545,000 | 0.133 |
| 04/06/2024 | 0.124 | 377.400 | 600,000 | 19,625,000 | 13.083 | 455,000 | 0.124 | 100,000 | 0.125 |
| 03/06/2024 | 0.121 | 375.000 | 2,660,000 | 19,980,000 | 13.320 | 2,580,000 | 0.122 | 70,000 | 0.119 |
| 31/05/2024 | 0.105 | 359.800 | 3,070,000 | 22,490,000 | 14.993 | 405,000 | 0.108 | 2,565,000 | 0.117 |
| 30/05/2024 | 0.114 | 368.000 | 3,455,000 | 20,330,000 | 13.553 | 2,300,000 | 0.114 | 1,055,000 | 0.114 |
| 29/05/2024 | 0.116 | 371.000 | 495,000 | 21,575,000 | 14.383 | 45,000 | 0.120 | 435,000 | 0.117 |
| 28/05/2024 | 0.126 | 380.200 | 8,640,000 | 21,185,000 | 14.123 | 2,990,000 | 0.129 | 5,630,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
