17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.020 | 13.650 | 0 | 101.697 | ||||
| 30/12/2025 | 0.020 | 13.800 | 100,000 | 100.440 | 100,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 13.820 | 5,290,000 | 101.589 | 2,790,000 | 0.022 | 2,450,000 | 0.023 |
| 24/12/2025 | 0.025 | 14.480 | 2,490,000 | 101.745 | 730,000 | 0.024 | 1,740,000 | 0.025 |
| 23/12/2025 | 0.022 | 13.630 | 0 | 103.012 | ||||
| 22/12/2025 | 0.023 | 13.920 | 900,000 | 102.273 | 450,000 | 0.024 | 450,000 | 0.025 |
| 19/12/2025 | 0.024 | 13.850 | 0 | 103.507 | ||||
| 18/12/2025 | 0.024 | 13.800 | 0 | 103.637 | ||||
| 17/12/2025 | 0.024 | 13.470 | 0 | 105.698 | ||||
| 16/12/2025 | 0.024 | 13.520 | 0 | 105.118 | ||||
| 15/12/2025 | 0.024 | 13.780 | 0 | 103.130 | ||||
| 12/12/2025 | 0.025 | 14.300 | 90,000 | 100.408 | 40,000 | 0.025 | 40,000 | 0.024 |
| 11/12/2025 | 0.025 | 13.920 | 150,000 | 102.725 | 150,000 | 0.026 | ||
| 10/12/2025 | 0.027 | 14.260 | 400,000 | 102.851 | 150,000 | 0.027 | 250,000 | 0.027 |
| 09/12/2025 | 0.031 | 14.920 | 0 | 103.210 | ||||
| 08/12/2025 | 0.031 | 15.000 | 0 | 102.484 | ||||
| 05/12/2025 | 0.035 | 15.610 | 0 | 102.401 | ||||
| 04/12/2025 | 0.035 | 15.680 | 0 | 101.754 | ||||
| 03/12/2025 | 0.033 | 15.180 | 0 | 102.604 | ||||
| 02/12/2025 | 0.034 | 15.290 | 30,000 | 102.700 | 30,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
