17430 美團瑞銀四八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 113.700 | 0 | 250,000 | 0.120 | ||||
| 26/06/2024 | 0.011 | 117.000 | 0 | 250,000 | 0.120 | ||||
| 25/06/2024 | 0.011 | 116.800 | 0 | 250,000 | 0.120 | ||||
| 24/06/2024 | 0.011 | 115.400 | 0 | 250,000 | 0.120 | ||||
| 21/06/2024 | 0.011 | 116.200 | 0 | 250,000 | 0.120 | ||||
| 20/06/2024 | 0.013 | 119.900 | 0 | 250,000 | 0.120 | ||||
| 19/06/2024 | 0.015 | 121.400 | 50,000 | 250,000 | 0.120 | 50,000 | 0.012 | ||
| 18/06/2024 | 0.012 | 115.000 | 0 | 200,000 | 0.100 | ||||
| 17/06/2024 | 0.013 | 116.800 | 0 | 200,000 | 0.100 | ||||
| 14/06/2024 | 0.013 | 114.700 | 0 | 200,000 | 0.100 | ||||
| 13/06/2024 | 0.013 | 116.700 | 30,000 | 200,000 | 0.100 | 30,000 | 0.011 | ||
| 12/06/2024 | 0.012 | 112.600 | 0 | 230,000 | 0.110 | ||||
| 11/06/2024 | 0.013 | 115.300 | 0 | 230,000 | 0.110 | ||||
| 07/06/2024 | 0.010 | 110.400 | 300,000 | 230,000 | 0.110 | 150,000 | 0.010 | 150,000 | 0.011 |
| 06/06/2024 | 0.012 | 112.700 | 3,080,000 | 230,000 | 0.110 | 3,040,000 | 0.012 | 40,000 | 0.017 |
| 05/06/2024 | 0.013 | 112.600 | 0 | 3,230,000 | 1.620 | ||||
| 04/06/2024 | 0.014 | 113.500 | 0 | 3,230,000 | 1.620 | ||||
| 03/06/2024 | 0.011 | 109.000 | 0 | 3,230,000 | 1.620 | ||||
| 31/05/2024 | 0.011 | 105.100 | 0 | 3,230,000 | 1.620 | ||||
| 30/05/2024 | 0.011 | 108.900 | 0 | 3,230,000 | 1.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
