17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.180 -0.002 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.180 | 157.200 | 0 | 55.385 | ||||
| 29/04/2026 | 0.182 | 156.800 | 0 | 56.562 | ||||
| 28/04/2026 | 0.186 | 153.200 | 0 | 55.924 | ||||
| 27/04/2026 | 0.183 | 156.100 | 20,000 | 56.519 | 10,000 | 0.183 | ||
| 24/04/2026 | 0.181 | 156.500 | 610,000 | 55.156 | 610,000 | 0.181 | ||
| 23/04/2026 | 0.182 | 155.600 | 0 | 54.973 | ||||
| 22/04/2026 | 0.176 | 160.200 | 0 | 54.848 | ||||
| 21/04/2026 | 0.174 | 164.400 | 20,000 | 56.825 | 20,000 | 0.174 | ||
| 20/04/2026 | 0.178 | 160.900 | 210,000 | 56.564 | 210,000 | 0.179 | ||
| 17/04/2026 | 0.179 | 159.100 | 10,000 | 55.440 | 10,000 | 0.176 | ||
| 16/04/2026 | 0.172 | 164.800 | 40,000 | 55.445 | 30,000 | 0.170 | 10,000 | 0.169 |
| 15/04/2026 | 0.176 | 163.300 | 0 | 57.036 | ||||
| 14/04/2026 | 0.178 | 161.400 | 30,000 | 56.067 | 20,000 | 0.183 | ||
| 13/04/2026 | 0.189 | 151.500 | 100,000 | 54.612 | 100,000 | 0.188 | ||
| 10/04/2026 | 0.190 | 150.900 | 70,000 | 54.651 | 40,000 | 0.189 | 20,000 | 0.191 |
| 09/04/2026 | 0.188 | 152.700 | 180,000 | 54.939 | 120,000 | 0.189 | ||
| 08/04/2026 | 0.189 | 152.600 | 140,000 | 55.272 | 100,000 | 0.188 | 40,000 | 0.189 |
| 02/04/2026 | 0.204 | 141.800 | 120,000 | 55.323 | 60,000 | 0.204 | 60,000 | 0.202 |
| 01/04/2026 | 0.201 | 145.300 | 10,000 | 56.938 | 10,000 | 0.201 | ||
| 31/03/2026 | 0.201 | 143.600 | 230,000 | 54.686 | 210,000 | 0.200 | 20,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
