17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.088 -0.008 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.096 | 257.200 | 7,970,000 | 21,130,000 | 14.090 | 1,340,000 | 0.100 | 6,630,000 | 0.098 |
| 06/02/2026 | 0.104 | 243.200 | 4,050,000 | 15,840,000 | 10.560 | 2,010,000 | 0.103 | 2,040,000 | 0.102 |
| 05/02/2026 | 0.106 | 242.400 | 2,010,000 | 15,810,000 | 10.540 | 890,000 | 0.106 | 1,020,000 | 0.101 |
| 04/02/2026 | 0.109 | 237.200 | 3,220,000 | 15,680,000 | 10.450 | 810,000 | 0.113 | 2,410,000 | 0.111 |
| 03/02/2026 | 0.112 | 231.600 | 2,000,000 | 14,080,000 | 9.390 | 1,000,000 | 0.112 | 1,000,000 | 0.111 |
| 02/02/2026 | 0.117 | 226.400 | 890,000 | 14,080,000 | 9.390 | 370,000 | 0.113 | 520,000 | 0.116 |
| 30/01/2026 | 0.119 | 223.600 | 520,000 | 13,930,000 | 9.290 | 510,000 | 0.118 | 10,000 | 0.113 |
| 29/01/2026 | 0.113 | 231.200 | 1,360,000 | 14,430,000 | 9.620 | 550,000 | 0.112 | 810,000 | 0.112 |
| 28/01/2026 | 0.113 | 231.400 | 1,540,000 | 14,170,000 | 9.450 | 510,000 | 0.117 | 1,010,000 | 0.117 |
| 27/01/2026 | 0.123 | 216.200 | 200,000 | 13,670,000 | 9.110 | 200,000 | 0.123 | ||
| 26/01/2026 | 0.120 | 217.600 | 110,000 | 13,470,000 | 8.980 | 60,000 | 0.119 | 50,000 | 0.119 |
| 23/01/2026 | 0.118 | 219.600 | 760,000 | 13,480,000 | 8.990 | 30,000 | 0.115 | 610,000 | 0.120 |
| 22/01/2026 | 0.128 | 206.000 | 1,210,000 | 12,900,000 | 8.600 | 1,210,000 | 0.130 | ||
| 21/01/2026 | 0.139 | 194.400 | 600,000 | 11,690,000 | 7.790 | 600,000 | 0.141 | ||
| 20/01/2026 | 0.137 | 197.200 | 210,000 | 11,090,000 | 7.390 | 10,000 | 0.136 | 200,000 | 0.136 |
| 19/01/2026 | 0.153 | 180.800 | 120,000 | 10,900,000 | 7.270 | 120,000 | 0.158 | ||
| 16/01/2026 | 0.154 | 178.600 | 1,730,000 | 11,020,000 | 7.350 | 1,680,000 | 0.156 | ||
| 15/01/2026 | 0.144 | 189.200 | 0 | 12,700,000 | 8.470 | ||||
| 14/01/2026 | 0.143 | 192.000 | 0 | 12,700,000 | 8.470 | ||||
| 13/01/2026 | 0.143 | 191.300 | 190,000 | 12,700,000 | 8.470 | 190,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
