17659 建行法興六十沽A (認沽證)
即時 按盤價 不變0.019 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.0198.220028.810
10/07/20260.0228.130720,00028.589360,0000.022360,0000.023
09/07/20260.0228.070027.560
08/07/20260.0198.280100,00029.012100,0000.021
07/07/20260.0347.8301,610,00028.481890,0000.034720,0000.034
06/07/20260.0347.8503,775,00028.7101,815,0000.0371,930,0000.038
03/07/20260.0387.7802,055,00028.6421,000,0000.031955,0000.032
02/07/20260.0357.8402,120,00024.2891,210,0000.036900,0000.036
30/06/20260.0357.8351,540,00028.223720,0000.035820,0000.033
29/06/20260.0278.0052,225,00027.6921,310,0000.026900,0000.026
26/06/20260.0278.025695,00027.670695,0000.028
25/06/20260.0268.0651,620,00027.739895,0000.026710,0000.026
24/06/20260.0188.255100,00026.643100,0000.018
23/06/20260.0178.395027.829
22/06/20260.0188.355400,00027.734400,0000.018
18/06/20260.0188.385100,00027.694100,0000.018
17/06/20260.0148.475026.568
16/06/20260.0118.6551,000,00026.6321,000,0000.011
15/06/20260.0128.6751,000,00027.3711,000,0000.012
12/06/20260.0148.745029.001
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/07/2026 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康