17659 建行法興六十沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.019 | 8.220 | 0 | 11,300,000 | 14.125 | ||||
| 10/07/2026 | 0.022 | 8.130 | 720,000 | 11,300,000 | 14.125 | 360,000 | 0.022 | 360,000 | 0.023 |
| 09/07/2026 | 0.022 | 8.070 | 0 | 11,300,000 | 14.125 | ||||
| 08/07/2026 | 0.019 | 8.280 | 100,000 | 11,300,000 | 14.125 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.034 | 7.830 | 1,610,000 | 11,400,000 | 14.250 | 890,000 | 0.034 | 720,000 | 0.034 |
| 06/07/2026 | 0.034 | 7.850 | 3,775,000 | 11,570,000 | 14.462 | 1,815,000 | 0.037 | 1,930,000 | 0.038 |
| 03/07/2026 | 0.038 | 7.780 | 2,055,000 | 11,455,000 | 14.319 | 1,000,000 | 0.031 | 955,000 | 0.032 |
| 02/07/2026 | 0.035 | 7.840 | 2,120,000 | 11,500,000 | 14.375 | 1,210,000 | 0.036 | 900,000 | 0.036 |
| 30/06/2026 | 0.035 | 7.835 | 1,540,000 | 11,810,000 | 14.763 | 720,000 | 0.035 | 820,000 | 0.033 |
| 29/06/2026 | 0.027 | 8.005 | 2,225,000 | 11,710,000 | 14.638 | 1,310,000 | 0.026 | 900,000 | 0.026 |
| 26/06/2026 | 0.027 | 8.025 | 695,000 | 12,120,000 | 15.150 | 695,000 | 0.028 | ||
| 25/06/2026 | 0.026 | 8.065 | 1,620,000 | 11,425,000 | 14.281 | 895,000 | 0.026 | 710,000 | 0.026 |
| 24/06/2026 | 0.018 | 8.255 | 100,000 | 11,610,000 | 14.513 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 8.395 | 0 | 11,710,000 | 14.638 | ||||
| 22/06/2026 | 0.018 | 8.355 | 400,000 | 11,710,000 | 14.638 | 400,000 | 0.018 | ||
| 18/06/2026 | 0.018 | 8.385 | 100,000 | 12,110,000 | 15.138 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.014 | 8.475 | 0 | 12,010,000 | 15.013 | ||||
| 16/06/2026 | 0.011 | 8.655 | 1,000,000 | 12,010,000 | 15.013 | 1,000,000 | 0.011 | ||
| 15/06/2026 | 0.012 | 8.675 | 1,000,000 | 13,010,000 | 16.262 | 1,000,000 | 0.012 | ||
| 12/06/2026 | 0.014 | 8.745 | 0 | 12,010,000 | 15.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
