17824 中移花旗五四購Ａ (認購證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.300 | 81.900 | 250,000 | |||||
| 11/03/2025 | 0.330 | 82.600 | 0 | 47.250 | ||||
| 10/03/2025 | 0.330 | 83.100 | 0 | |||||
| 07/03/2025 | 0.330 | 83.550 | 525,000 | |||||
| 06/03/2025 | 0.310 | 82.200 | 25,000 | |||||
| 05/03/2025 | 0.295 | 81.250 | 0 | 26.939 | ||||
| 04/03/2025 | 0.265 | 79.500 | 200,000 | 33.455 | 25,000 | 0.260 | ||
| 03/03/2025 | 0.250 | 78.800 | 700,000 | 30.351 | ||||
| 28/02/2025 | 0.255 | 79.000 | 75,000 | 30.712 | ||||
| 27/02/2025 | 0.247 | 78.750 | 175,000 | 24.961 | ||||
| 26/02/2025 | 0.248 | 79.000 | 175,000 | |||||
| 25/02/2025 | 0.270 | 80.150 | 275,000 | |||||
| 24/02/2025 | 0.305 | 81.100 | 200,000 | 41.254 | 50,000 | 0.295 | ||
| 21/02/2025 | 0.320 | 82.500 | 200,000 | |||||
| 20/02/2025 | 0.275 | 80.100 | 50,000 | 25.896 | ||||
| 19/02/2025 | 0.285 | 80.750 | 0 | |||||
| 18/02/2025 | 0.285 | 80.500 | 125,000 | 29.245 | ||||
| 17/02/2025 | 0.285 | 80.250 | 275,000 | 34.258 | ||||
| 14/02/2025 | 0.270 | 79.900 | 300,000 | 20.675 | ||||
| 13/02/2025 | 0.243 | 78.000 | 125,000 | 31.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
