17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.290 +0.143 (+97.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.147 | 19.780 | 6,442,000 | 87.102 | 2,400,000 | 0.162 | 4,042,000 | 0.159 |
| 05/08/2026 | 0.116 | 18.750 | 580,000 | 88.547 | 290,000 | 0.103 | 290,000 | 0.103 |
| 04/08/2026 | 0.098 | 18.170 | 6,062,000 | 87.850 | 4,134,000 | 0.096 | 1,928,000 | 0.098 |
| 03/08/2026 | 0.049 | 16.300 | 2,042,000 | 85.574 | 22,000 | 0.082 | 2,020,000 | 0.048 |
| 31/07/2026 | 0.101 | 18.060 | 2,950,000 | 87.156 | 1,924,000 | 0.093 | 1,006,000 | 0.097 |
| 30/07/2026 | 0.076 | 17.200 | 1,036,000 | 85.953 | 536,000 | 0.080 | 500,000 | 0.083 |
| 29/07/2026 | 0.085 | 17.400 | 3,450,000 | 86.857 | 1,240,000 | 0.077 | 2,210,000 | 0.076 |
| 28/07/2026 | 0.072 | 16.810 | 2,580,000 | 87.099 | 1,200,000 | 0.075 | 1,380,000 | 0.074 |
| 27/07/2026 | 0.076 | 16.820 | 1,456,000 | 88.102 | 634,000 | 0.068 | 822,000 | 0.068 |
| 24/07/2026 | 0.058 | 16.100 | 1,242,000 | 85.268 | 600,000 | 0.071 | 642,000 | 0.070 |
| 23/07/2026 | 0.059 | 16.090 | 1,146,000 | 85.209 | 450,000 | 0.054 | 696,000 | 0.055 |
| 22/07/2026 | 0.052 | 15.620 | 2,954,000 | 85.897 | 1,198,000 | 0.044 | 1,756,000 | 0.046 |
| 21/07/2026 | 0.037 | 14.660 | 160,000 | 86.275 | 160,000 | 0.033 | ||
| 20/07/2026 | 0.027 | 14.050 | 40,000 | 84.495 | 40,000 | 0.024 | ||
| 17/07/2026 | 0.019 | 13.220 | 1,608,000 | 83.636 | 570,000 | 0.030 | 1,038,000 | 0.026 |
| 16/07/2026 | 0.038 | 14.490 | 1,916,000 | 85.509 | 1,036,000 | 0.038 | 810,000 | 0.038 |
| 15/07/2026 | 0.046 | 14.820 | 1,024,000 | 86.451 | 558,000 | 0.044 | 466,000 | 0.042 |
| 14/07/2026 | 0.038 | 14.280 | 880,000 | 86.476 | 300,000 | 0.034 | 580,000 | 0.035 |
| 13/07/2026 | 0.041 | 14.320 | 646,000 | 87.398 | 310,000 | 0.042 | 336,000 | 0.042 |
| 10/07/2026 | 0.033 | 13.840 | 0 | 85.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
