17824 中移花旗五四購Ａ (認購證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.270 | 79.900 | 300,000 | 20.675 | ||||
| 13/02/2025 | 0.243 | 78.000 | 125,000 | 31.770 | ||||
| 12/02/2025 | 0.235 | 77.900 | 25,000 | 25.773 | ||||
| 11/02/2025 | 0.221 | 77.050 | 675,000 | 26.886 | 600,000 | 0.222 | ||
| 10/02/2025 | 0.217 | 77.150 | 7,975,000 | 19.788 | 2,225,000 | 0.214 | 5,625,000 | 0.220 |
| 07/02/2025 | 0.187 | 75.500 | 2,250,000 | 20.450 | 1,075,000 | 0.188 | 1,150,000 | 0.186 |
| 06/02/2025 | 0.190 | 75.550 | 1,275,000 | 22.201 | 625,000 | 0.191 | 650,000 | 0.191 |
| 05/02/2025 | 0.191 | 75.700 | 75,000 | 20.247 | 75,000 | 0.191 | ||
| 04/02/2025 | 0.205 | 76.500 | 650,000 | 17.594 | 350,000 | 0.202 | ||
| 03/02/2025 | 0.192 | 75.950 | 0 | |||||
| 28/01/2025 | 0.192 | 75.700 | 0 | 18.670 | ||||
| 27/01/2025 | 0.192 | 75.900 | 0 | |||||
| 24/01/2025 | 0.183 | 75.300 | 0 | 15.902 | ||||
| 23/01/2025 | 0.183 | 74.850 | 1,000,000 | 22.780 | 1,000,000 | 0.189 | ||
| 22/01/2025 | 0.185 | 75.000 | 0 | 22.162 | ||||
| 21/01/2025 | 0.185 | 75.400 | 75,000 | 14.777 | 50,000 | 0.183 | ||
| 20/01/2025 | 0.190 | 75.400 | 50,000 | 19.965 | ||||
| 17/01/2025 | 0.182 | 75.100 | 75,000 | 17.136 | 50,000 | 0.183 | ||
| 16/01/2025 | 0.187 | 75.350 | 200,000 | 17.258 | 150,000 | 0.185 | ||
| 15/01/2025 | 0.176 | 74.500 | 50,000 | 20.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
