17824 中移花旗五四購Ａ (認購證)
按盤價 
0.122 -0.015 (-10.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.137 | 71.000 | 25,000 | 9,300,000 | 6.200 | 25,000 | 0.137 | ||
| 20/11/2024 | 0.137 | 71.300 | 125,000 | 9,325,000 | 6.220 | 125,000 | 0.131 | ||
| 19/11/2024 | 0.135 | 70.950 | 0 | 9,450,000 | 6.300 | ||||
| 18/11/2024 | 0.135 | 70.850 | 5,450,000 | 9,450,000 | 6.300 | 1,450,000 | 0.140 | 4,000,000 | 0.138 |
| 15/11/2024 | 0.133 | 70.550 | 3,050,000 | 6,900,000 | 4.600 | 2,000,000 | 0.132 | 850,000 | 0.128 |
| 14/11/2024 | 0.120 | 69.650 | 1,475,000 | 8,050,000 | 5.370 | 825,000 | 0.123 | 350,000 | 0.118 |
| 13/11/2024 | 0.127 | 70.000 | 7,500,000 | 8,525,000 | 5.680 | 3,100,000 | 0.123 | 4,300,000 | 0.123 |
| 12/11/2024 | 0.109 | 69.100 | 1,850,000 | 7,325,000 | 4.880 | 575,000 | 0.118 | 1,175,000 | 0.111 |
| 11/11/2024 | 0.127 | 70.300 | 225,000 | 6,725,000 | 4.480 | 225,000 | 0.126 | ||
| 08/11/2024 | 0.138 | 70.800 | 25,000 | 6,500,000 | 4.330 | 25,000 | 0.138 | ||
| 07/11/2024 | 0.145 | 71.450 | 25,000 | 6,475,000 | 4.320 | 25,000 | 0.142 | ||
| 06/11/2024 | 0.145 | 71.000 | 0 | 6,450,000 | 4.300 | ||||
| 05/11/2024 | 0.151 | 71.850 | 0 | 6,450,000 | 4.300 | ||||
| 04/11/2024 | 0.149 | 71.450 | 0 | 6,450,000 | 4.300 | ||||
| 01/11/2024 | 0.149 | 71.600 | 0 | 6,450,000 | 4.300 | ||||
| 31/10/2024 | 0.144 | 71.450 | 150,000 | 6,450,000 | 4.300 | 100,000 | 0.145 | 25,000 | 0.146 |
| 30/10/2024 | 0.145 | 70.950 | 0 | 6,525,000 | 4.350 | ||||
| 29/10/2024 | 0.149 | 71.350 | 50,000 | 6,525,000 | 4.350 | 50,000 | 0.150 | ||
| 28/10/2024 | 0.153 | 71.650 | 150,000 | 6,475,000 | 4.320 | 125,000 | 0.151 | ||
| 25/10/2024 | 0.163 | 72.100 | 25,000 | 6,350,000 | 4.230 | 25,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
