17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.023 | 2.840 | 905,000 | 68.420 | 450,000 | 0.024 | 455,000 | 0.023 |
| 28/01/2026 | 0.025 | 2.880 | 0 | 68.687 | ||||
| 27/01/2026 | 0.027 | 2.900 | 5,267,500 | 69.511 | 267,500 | 0.027 | 5,000,000 | 0.027 |
| 26/01/2026 | 0.028 | 2.870 | 5,125,000 | 71.155 | 60,000 | 0.028 | 5,065,000 | 0.028 |
| 23/01/2026 | 0.032 | 2.930 | 1,700,000 | 71.748 | 1,700,000 | 0.032 | ||
| 22/01/2026 | 0.032 | 2.890 | 0 | 72.931 | ||||
| 21/01/2026 | 0.031 | 2.880 | 315,000 | 72.320 | 165,000 | 0.031 | 150,000 | 0.031 |
| 20/01/2026 | 0.032 | 2.860 | 0 | 73.596 | ||||
| 19/01/2026 | 0.032 | 2.880 | 6,400,000 | 72.733 | 795,000 | 0.034 | 5,600,000 | 0.034 |
| 16/01/2026 | 0.037 | 2.940 | 622,500 | 73.826 | 322,500 | 0.038 | 300,000 | 0.039 |
| 15/01/2026 | 0.039 | 2.970 | 2,212,500 | 74.015 | 1,080,000 | 0.041 | 1,132,500 | 0.041 |
| 14/01/2026 | 0.041 | 3.010 | 2,702,500 | 73.815 | 1,352,500 | 0.043 | 1,350,000 | 0.043 |
| 13/01/2026 | 0.040 | 2.990 | 3,900,000 | 73.588 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
| 12/01/2026 | 0.040 | 2.970 | 3,630,000 | 74.103 | 1,800,000 | 0.042 | 1,830,000 | 0.042 |
| 09/01/2026 | 0.043 | 3.020 | 5,400,000 | 73.850 | 2,700,000 | 0.044 | 2,700,000 | 0.044 |
| 08/01/2026 | 0.040 | 2.950 | 212,500 | 74.099 | 122,500 | 0.040 | 90,000 | 0.040 |
| 07/01/2026 | 0.041 | 2.960 | 2,452,500 | 74.257 | 1,200,000 | 0.038 | 1,252,500 | 0.038 |
| 06/01/2026 | 0.035 | 2.850 | 1,500,000 | 73.726 | 750,000 | 0.034 | 750,000 | 0.034 |
| 05/01/2026 | 0.034 | 2.810 | 1,890,000 | 74.194 | 945,000 | 0.034 | 945,000 | 0.033 |
| 02/01/2026 | 0.034 | 2.770 | 10,000 | 75.066 | 10,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
