17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.023 | 2.840 | 905,000 | 24,525,000 | 61.312 | 450,000 | 0.024 | 455,000 | 0.023 |
| 28/01/2026 | 0.025 | 2.880 | 0 | 24,520,000 | 61.300 | ||||
| 27/01/2026 | 0.027 | 2.900 | 5,267,500 | 24,520,000 | 61.300 | 267,500 | 0.027 | 5,000,000 | 0.027 |
| 26/01/2026 | 0.028 | 2.870 | 5,125,000 | 19,787,500 | 49.469 | 60,000 | 0.028 | 5,065,000 | 0.028 |
| 23/01/2026 | 0.032 | 2.930 | 1,700,000 | 14,782,500 | 36.956 | 1,700,000 | 0.032 | ||
| 22/01/2026 | 0.032 | 2.890 | 0 | 16,482,500 | 41.206 | ||||
| 21/01/2026 | 0.031 | 2.880 | 315,000 | 16,482,500 | 41.206 | 165,000 | 0.031 | 150,000 | 0.031 |
| 20/01/2026 | 0.032 | 2.860 | 0 | 16,497,500 | 41.244 | ||||
| 19/01/2026 | 0.032 | 2.880 | 6,400,000 | 16,497,500 | 41.244 | 795,000 | 0.034 | 5,600,000 | 0.034 |
| 16/01/2026 | 0.037 | 2.940 | 622,500 | 11,692,500 | 29.231 | 322,500 | 0.038 | 300,000 | 0.039 |
| 15/01/2026 | 0.039 | 2.970 | 2,212,500 | 11,715,000 | 29.288 | 1,080,000 | 0.041 | 1,132,500 | 0.041 |
| 14/01/2026 | 0.041 | 3.010 | 2,702,500 | 11,662,500 | 29.156 | 1,352,500 | 0.043 | 1,350,000 | 0.043 |
| 13/01/2026 | 0.040 | 2.990 | 3,900,000 | 11,665,000 | 29.162 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
| 12/01/2026 | 0.040 | 2.970 | 3,630,000 | 11,665,000 | 29.162 | 1,800,000 | 0.042 | 1,830,000 | 0.042 |
| 09/01/2026 | 0.043 | 3.020 | 5,400,000 | 11,635,000 | 29.088 | 2,700,000 | 0.044 | 2,700,000 | 0.044 |
| 08/01/2026 | 0.040 | 2.950 | 212,500 | 11,635,000 | 29.088 | 122,500 | 0.040 | 90,000 | 0.040 |
| 07/01/2026 | 0.041 | 2.960 | 2,452,500 | 11,667,500 | 29.169 | 1,200,000 | 0.038 | 1,252,500 | 0.038 |
| 06/01/2026 | 0.035 | 2.850 | 1,500,000 | 11,615,000 | 29.037 | 750,000 | 0.034 | 750,000 | 0.034 |
| 05/01/2026 | 0.034 | 2.810 | 1,890,000 | 11,615,000 | 29.037 | 945,000 | 0.034 | 945,000 | 0.033 |
| 02/01/2026 | 0.034 | 2.770 | 10,000 | 11,615,000 | 29.037 | 10,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
