18333 建行摩通六乙購B (認購證)
即時 按盤價 升0.075 +0.001 (+1.351%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.0749.135360,00025.827120,0000.076170,0000.080
26/08/20260.0849.21530,565,00026.46415,440,0000.09315,125,0000.093
25/08/20260.0829.18040,00026.62620,0000.08720,0000.088
24/08/20260.0839.175270,00026.855200,0000.084
21/08/20260.0909.24565,630,00026.66433,450,0000.08730,135,0000.087
20/08/20260.0859.20053,705,00026.32425,215,0000.07428,400,0000.076
19/08/20260.0749.050560,00026.633540,0000.07320,0000.074
18/08/20260.0658.960305,00026.055205,0000.06620,0000.068
17/08/20260.0638.9001,995,00026.5681,255,0000.063735,0000.062
14/08/20260.0518.740680,00025.957620,0000.05760,0000.055
13/08/20260.0578.825305,00025.946245,0000.05460,0000.055
12/08/20260.0558.750275,00026.641275,0000.055
11/08/20260.0618.82573,810,00026.75342,610,0000.06026,185,0000.058
10/08/20260.0658.85531,175,00027.11515,505,0000.06415,655,0000.064
07/08/20260.0618.79048,480,00026.94615,400,0000.05832,080,0000.059
06/08/20260.0688.86049,570,00027.33524,570,0000.06824,870,0000.068
05/08/20260.0658.80046,380,00027.56522,670,0000.06523,510,0000.065
04/08/20260.0688.89027,110,00026.56411,480,0000.07610,890,0000.077
03/08/20260.0939.20028,365,00026.29814,135,0000.08514,230,0000.085
31/07/20260.0999.21066,895,00027.11333,175,0000.09633,700,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康