18333 商湯匯豐五三購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 1.340 | 460,000 | 90.629 | 340,000 | 0.041 | ||
| 26/06/2024 | 0.043 | 1.400 | 3,745,000 | 90.768 | 230,000 | 0.042 | 3,205,000 | 0.043 |
| 25/06/2024 | 0.041 | 1.370 | 850,000 | 91.061 | 260,000 | 0.038 | 290,000 | 0.041 |
| 24/06/2024 | 0.039 | 1.370 | 920,000 | 88.692 | 920,000 | 0.040 | ||
| 21/06/2024 | 0.038 | 1.360 | 4,035,000 | 87.926 | 105,000 | 0.032 | 3,560,000 | 0.038 |
| 20/06/2024 | 0.039 | 1.320 | 1,960,000 | 92.317 | 1,950,000 | 0.045 | ||
| 19/06/2024 | 0.047 | 1.430 | 2,445,000 | 91.178 | 1,060,000 | 0.043 | 1,055,000 | 0.049 |
| 18/06/2024 | 0.039 | 1.340 | 2,375,000 | 90.230 | 2,315,000 | 0.039 | ||
| 17/06/2024 | 0.039 | 1.330 | 1,890,000 | 90.922 | 1,795,000 | 0.039 | ||
| 14/06/2024 | 0.041 | 1.350 | 820,000 | 90.892 | 550,000 | 0.041 | 200,000 | 0.043 |
| 13/06/2024 | 0.047 | 1.380 | 200,000 | 94.499 | 200,000 | 0.047 | ||
| 12/06/2024 | 0.046 | 1.400 | 550,000 | 91.540 | 550,000 | 0.047 | ||
| 11/06/2024 | 0.045 | 1.400 | 2,300,000 | 90.361 | 200,000 | 0.045 | 2,100,000 | 0.048 |
| 07/06/2024 | 0.053 | 1.450 | 550,000 | 93.404 | 500,000 | 0.053 | ||
| 06/06/2024 | 0.056 | 1.480 | 2,660,000 | 93.514 | 515,000 | 0.052 | 685,000 | 0.051 |
| 05/06/2024 | 0.049 | 1.380 | 570,000 | 95.217 | 80,000 | 0.050 | 50,000 | 0.050 |
| 04/06/2024 | 0.051 | 1.390 | 15,000 | 96.158 | 5,000 | 0.051 | ||
| 03/06/2024 | 0.049 | 1.360 | 75,000 | 96.623 | 75,000 | 0.049 | ||
| 31/05/2024 | 0.046 | 1.320 | 460,000 | 96.550 | 360,000 | 0.048 | ||
| 30/05/2024 | 0.047 | 1.360 | 1,810,000 | 93.869 | 555,000 | 0.046 | 195,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
