18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.039 | 8.220 | 830,000 | 6,855,000 | 3.428 | 670,000 | 0.039 | 160,000 | 0.036 |
| 10/07/2026 | 0.035 | 8.130 | 595,000 | 7,365,000 | 3.682 | 60,000 | 0.036 | 535,000 | 0.035 |
| 09/07/2026 | 0.034 | 8.070 | 59,520,000 | 6,890,000 | 3.445 | 29,300,000 | 0.035 | 30,220,000 | 0.035 |
| 08/07/2026 | 0.045 | 8.280 | 3,025,000 | 5,970,000 | 2.985 | 2,235,000 | 0.039 | 540,000 | 0.037 |
| 07/07/2026 | 0.023 | 7.830 | 395,000 | 7,665,000 | 3.832 | 385,000 | 0.025 | 10,000 | 0.023 |
| 06/07/2026 | 0.022 | 7.850 | 945,000 | 8,040,000 | 4.020 | 130,000 | 0.022 | 665,000 | 0.021 |
| 03/07/2026 | 0.023 | 7.780 | 1,370,000 | 7,505,000 | 3.753 | 290,000 | 0.028 | 990,000 | 0.025 |
| 02/07/2026 | 0.026 | 7.840 | 685,000 | 6,805,000 | 3.402 | 190,000 | 0.032 | 495,000 | 0.027 |
| 30/06/2026 | 0.028 | 7.835 | 550,000 | 6,500,000 | 3.250 | 60,000 | 0.025 | 290,000 | 0.028 |
| 29/06/2026 | 0.038 | 8.005 | 200,000 | 6,270,000 | 3.135 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.040 | 8.025 | 310,000 | 6,070,000 | 3.035 | 80,000 | 0.034 | 230,000 | 0.036 |
| 25/06/2026 | 0.040 | 8.065 | 245,000 | 5,920,000 | 2.960 | 85,000 | 0.040 | 160,000 | 0.044 |
| 24/06/2026 | 0.048 | 8.255 | 325,000 | 5,845,000 | 2.923 | 300,000 | 0.051 | 25,000 | 0.049 |
| 23/06/2026 | 0.055 | 8.395 | 10,000 | 6,120,000 | 3.060 | 10,000 | 0.055 | ||
| 22/06/2026 | 0.052 | 8.355 | 210,000 | 6,130,000 | 3.065 | 210,000 | 0.052 | ||
| 18/06/2026 | 0.052 | 8.385 | 30,755,000 | 5,920,000 | 2.960 | 15,155,000 | 0.052 | 15,600,000 | 0.052 |
| 17/06/2026 | 0.059 | 8.475 | 1,060,000 | 5,475,000 | 2.738 | 385,000 | 0.063 | 595,000 | 0.063 |
| 16/06/2026 | 0.069 | 8.655 | 340,000 | 5,265,000 | 2.633 | 125,000 | 0.071 | 200,000 | 0.070 |
| 15/06/2026 | 0.074 | 8.675 | 700,000 | 5,190,000 | 2.595 | 530,000 | 0.082 | 170,000 | 0.078 |
| 12/06/2026 | 0.078 | 8.745 | 720,000 | 5,550,000 | 2.775 | 670,000 | 0.076 | 50,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
