18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.031 | 8.220 | 615,000 | 25.929 | 445,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2026 | 0.028 | 8.130 | 0 | 25.907 | ||||
| 09/07/2026 | 0.028 | 8.070 | 1,535,000 | 26.634 | 1,430,000 | 0.032 | 100,000 | 0.028 |
| 08/07/2026 | 0.035 | 8.280 | 8,815,000 | 25.896 | 3,030,000 | 0.030 | 4,740,000 | 0.029 |
| 07/07/2026 | 0.019 | 7.830 | 260,000 | 26.184 | 180,000 | 0.019 | 80,000 | 0.018 |
| 06/07/2026 | 0.019 | 7.850 | 1,440,000 | 25.847 | 575,000 | 0.018 | 600,000 | 0.018 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 26.037 | 200,000 | 0.020 | 515,000 | 0.019 |
| 02/07/2026 | 0.022 | 7.840 | 2,445,000 | 29.802 | 1,105,000 | 0.022 | 900,000 | 0.024 |
| 30/06/2026 | 0.022 | 7.835 | 1,740,000 | 26.673 | 615,000 | 0.022 | 985,000 | 0.023 |
| 29/06/2026 | 0.030 | 8.005 | 3,110,000 | 27.247 | 1,455,000 | 0.032 | 1,450,000 | 0.032 |
| 26/06/2026 | 0.032 | 8.025 | 1,620,000 | 27.375 | 460,000 | 0.031 | 1,100,000 | 0.031 |
| 25/06/2026 | 0.034 | 8.065 | 1,160,000 | 27.382 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.255 | 3,725,000 | 26.174 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.395 | 3,350,000 | 25.984 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 22/06/2026 | 0.043 | 8.355 | 2,995,000 | 25.680 | 1,085,000 | 0.040 | 1,290,000 | 0.042 |
| 18/06/2026 | 0.043 | 8.385 | 790,000 | 24.945 | 300,000 | 0.044 | 420,000 | 0.043 |
| 17/06/2026 | 0.048 | 8.475 | 3,605,000 | 24.872 | 3,085,000 | 0.049 | 380,000 | 0.052 |
| 16/06/2026 | 0.060 | 8.655 | 0 | 25.050 | ||||
| 15/06/2026 | 0.062 | 8.675 | 1,120,000 | 25.124 | 735,000 | 0.069 | 385,000 | 0.071 |
| 12/06/2026 | 0.065 | 8.745 | 5,935,000 | 24.490 | 1,585,000 | 0.060 | 3,605,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
