18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.043 | 8.480 | 1,035,000 | 8,630,000 | 8.717 | 175,000 | 0.044 | 585,000 | 0.044 |
| 27/05/2026 | 0.050 | 8.580 | 1,460,000 | 8,220,000 | 8.303 | 170,000 | 0.058 | 970,000 | 0.057 |
| 26/05/2026 | 0.061 | 8.730 | 1,685,000 | 7,420,000 | 7.495 | 795,000 | 0.064 | 795,000 | 0.063 |
| 22/05/2026 | 0.063 | 8.770 | 500,000 | 7,420,000 | 7.495 | 250,000 | 0.064 | 150,000 | 0.057 |
| 21/05/2026 | 0.059 | 8.690 | 700,000 | 7,520,000 | 7.596 | 450,000 | 0.060 | 250,000 | 0.061 |
| 20/05/2026 | 0.062 | 8.730 | 1,170,000 | 7,720,000 | 7.798 | 585,000 | 0.062 | 585,000 | 0.065 |
| 19/05/2026 | 0.070 | 8.850 | 1,820,000 | 7,720,000 | 7.798 | 910,000 | 0.069 | 910,000 | 0.066 |
| 18/05/2026 | 0.064 | 8.760 | 1,085,000 | 7,720,000 | 7.798 | 525,000 | 0.064 | 340,000 | 0.066 |
| 15/05/2026 | 0.066 | 8.780 | 4,265,000 | 7,905,000 | 7.985 | 4,075,000 | 0.067 | ||
| 14/05/2026 | 0.073 | 8.870 | 240,000 | 3,830,000 | 3.869 | 90,000 | 0.073 | 150,000 | 0.077 |
| 13/05/2026 | 0.074 | 8.870 | 0 | 3,770,000 | 3.808 | ||||
| 12/05/2026 | 0.075 | 8.900 | 0 | 3,770,000 | 3.808 | ||||
| 11/05/2026 | 0.070 | 8.840 | 0 | 3,770,000 | 3.808 | ||||
| 08/05/2026 | 0.068 | 8.760 | 80,000 | 3,770,000 | 3.808 | 80,000 | 0.068 | ||
| 07/05/2026 | 0.077 | 8.880 | 10,000 | 3,850,000 | 3.889 | 10,000 | 0.077 | ||
| 06/05/2026 | 0.080 | 8.930 | 110,000 | 3,860,000 | 3.899 | 10,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 8.780 | 700,000 | 3,870,000 | 3.909 | 600,000 | 0.064 | 10,000 | 0.070 |
| 04/05/2026 | 0.074 | 8.840 | 115,000 | 4,460,000 | 4.505 | 115,000 | 0.082 | ||
| 30/04/2026 | 0.072 | 8.780 | 305,000 | 4,575,000 | 4.621 | 305,000 | 0.077 | ||
| 29/04/2026 | 0.083 | 8.990 | 0 | 4,270,000 | 4.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
