18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.031 | 8.220 | 615,000 | 10,925,000 | 11.035 | 445,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2026 | 0.028 | 8.130 | 0 | 11,300,000 | 11.414 | ||||
| 09/07/2026 | 0.028 | 8.070 | 1,535,000 | 11,300,000 | 11.414 | 1,430,000 | 0.032 | 100,000 | 0.028 |
| 08/07/2026 | 0.035 | 8.280 | 8,815,000 | 12,630,000 | 12.758 | 3,030,000 | 0.030 | 4,740,000 | 0.029 |
| 07/07/2026 | 0.019 | 7.830 | 260,000 | 10,920,000 | 11.030 | 180,000 | 0.019 | 80,000 | 0.018 |
| 06/07/2026 | 0.019 | 7.850 | 1,440,000 | 11,020,000 | 11.131 | 575,000 | 0.018 | 600,000 | 0.018 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 10,995,000 | 11.106 | 200,000 | 0.020 | 515,000 | 0.019 |
| 02/07/2026 | 0.022 | 7.840 | 2,445,000 | 10,680,000 | 10.788 | 1,105,000 | 0.022 | 900,000 | 0.024 |
| 30/06/2026 | 0.022 | 7.835 | 1,740,000 | 10,885,000 | 10.995 | 615,000 | 0.022 | 985,000 | 0.023 |
| 29/06/2026 | 0.030 | 8.005 | 3,110,000 | 10,515,000 | 10.621 | 1,455,000 | 0.032 | 1,450,000 | 0.032 |
| 26/06/2026 | 0.032 | 8.025 | 1,620,000 | 10,520,000 | 10.626 | 460,000 | 0.031 | 1,100,000 | 0.031 |
| 25/06/2026 | 0.034 | 8.065 | 1,160,000 | 9,880,000 | 9.980 | 510,000 | 0.038 | 380,000 | 0.035 |
| 24/06/2026 | 0.039 | 8.255 | 3,725,000 | 10,010,000 | 10.111 | 1,305,000 | 0.042 | 1,545,000 | 0.044 |
| 23/06/2026 | 0.046 | 8.395 | 3,350,000 | 9,770,000 | 9.869 | 1,020,000 | 0.045 | 1,665,000 | 0.045 |
| 22/06/2026 | 0.043 | 8.355 | 2,995,000 | 9,125,000 | 9.217 | 1,085,000 | 0.040 | 1,290,000 | 0.042 |
| 18/06/2026 | 0.043 | 8.385 | 790,000 | 8,920,000 | 9.010 | 300,000 | 0.044 | 420,000 | 0.043 |
| 17/06/2026 | 0.048 | 8.475 | 3,605,000 | 8,800,000 | 8.889 | 3,085,000 | 0.049 | 380,000 | 0.052 |
| 16/06/2026 | 0.060 | 8.655 | 0 | 11,505,000 | 11.621 | ||||
| 15/06/2026 | 0.062 | 8.675 | 1,120,000 | 11,505,000 | 11.621 | 735,000 | 0.069 | 385,000 | 0.071 |
| 12/06/2026 | 0.065 | 8.745 | 5,935,000 | 11,855,000 | 11.975 | 1,585,000 | 0.060 | 3,605,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
