19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.082 | 7.900 | 1,592,000 | 56.448 | 791,000 | 0.086 | 801,000 | 0.086 |
| 25/02/2026 | 0.086 | 7.960 | 2,490,000 | 56.551 | 1,245,000 | 0.090 | 1,245,000 | 0.090 |
| 24/02/2026 | 0.083 | 7.880 | 2,178,000 | 56.689 | 1,089,000 | 0.082 | 1,089,000 | 0.081 |
| 23/02/2026 | 0.081 | 7.830 | 1,131,000 | 56.705 | 565,500 | 0.082 | 565,500 | 0.084 |
| 20/02/2026 | 0.081 | 7.740 | 1,952,000 | 57.556 | 976,000 | 0.083 | 976,000 | 0.083 |
| 16/02/2026 | 0.089 | 7.900 | 1,623,000 | 56.955 | 811,500 | 0.089 | 811,500 | 0.089 |
| 13/02/2026 | 0.090 | 7.940 | 2,421,000 | 56.283 | 1,220,500 | 0.089 | 1,200,500 | 0.089 |
| 12/02/2026 | 0.084 | 7.830 | 2,957,000 | 56.074 | 1,170,000 | 0.095 | 1,767,000 | 0.095 |
| 11/02/2026 | 0.110 | 8.260 | 1,146,000 | 56.402 | 573,000 | 0.110 | 573,000 | 0.111 |
| 10/02/2026 | 0.110 | 8.220 | 1,552,000 | 56.851 | 776,000 | 0.108 | 776,000 | 0.106 |
| 09/02/2026 | 0.105 | 8.100 | 1,132,000 | 57.225 | 566,000 | 0.111 | 566,000 | 0.111 |
| 06/02/2026 | 0.107 | 8.200 | 2,294,000 | 55.947 | 1,147,000 | 0.107 | 1,147,000 | 0.107 |
| 05/02/2026 | 0.106 | 8.150 | 2,871,000 | 56.278 | 1,435,500 | 0.105 | 1,435,500 | 0.105 |
| 04/02/2026 | 0.098 | 7.960 | 5,451,000 | 56.858 | 2,725,500 | 0.101 | 2,725,500 | 0.101 |
| 03/02/2026 | 0.091 | 7.810 | 4,068,000 | 57.010 | 2,034,000 | 0.091 | 2,034,000 | 0.090 |
| 02/02/2026 | 0.088 | 7.750 | 3,554,000 | 56.940 | 1,777,000 | 0.089 | 1,777,000 | 0.088 |
| 30/01/2026 | 0.088 | 7.700 | 4,436,000 | 57.251 | 2,218,000 | 0.091 | 2,218,000 | 0.091 |
| 29/01/2026 | 0.099 | 7.940 | 4,740,000 | 56.608 | 2,370,000 | 0.087 | 2,370,000 | 0.086 |
| 28/01/2026 | 0.086 | 7.700 | 1,315,000 | 56.501 | 657,500 | 0.086 | 657,500 | 0.086 |
| 27/01/2026 | 0.088 | 7.690 | 644,500 | 57.000 | 324,500 | 0.089 | 320,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
