19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.097 | 7.590 | 2,385,000 | 57.460 | 1,074,000 | 0.098 | 1,311,000 | 0.098 |
| 30/12/2025 | 0.099 | 7.640 | 4,550,000 | 57.102 | 2,125,000 | 0.102 | 2,425,000 | 0.102 |
| 29/12/2025 | 0.107 | 7.770 | 2,187,000 | 57.117 | 1,093,500 | 0.112 | 1,093,500 | 0.114 |
| 24/12/2025 | 0.113 | 7.830 | 260,000 | 57.123 | 105,000 | 0.117 | 155,000 | 0.117 |
| 23/12/2025 | 0.115 | 7.870 | 3,341,000 | 56.857 | 1,670,500 | 0.116 | 1,670,500 | 0.116 |
| 22/12/2025 | 0.115 | 7.840 | 0 | 57.150 | ||||
| 19/12/2025 | 0.117 | 7.850 | 2,188,000 | 57.135 | 1,094,000 | 0.116 | 1,094,000 | 0.115 |
| 18/12/2025 | 0.118 | 7.880 | 930,000 | 56.848 | 465,000 | 0.116 | 465,000 | 0.116 |
| 17/12/2025 | 0.118 | 7.910 | 2,700,000 | 56.349 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 16/12/2025 | 0.116 | 7.840 | 2,400,000 | 56.713 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 15/12/2025 | 0.116 | 7.830 | 1,440,000 | 56.742 | 720,000 | 0.117 | 720,000 | 0.117 |
| 12/12/2025 | 0.118 | 7.810 | 5,400,000 | 57.128 | 2,700,000 | 0.123 | 2,700,000 | 0.122 |
| 11/12/2025 | 0.119 | 7.860 | 1,380,000 | 56.579 | 690,000 | 0.118 | 690,000 | 0.118 |
| 10/12/2025 | 0.116 | 7.790 | 2,880,000 | 56.761 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/12/2025 | 0.121 | 7.870 | 1,060,000 | 56.754 | 595,000 | 0.118 | 465,000 | 0.115 |
| 08/12/2025 | 0.120 | 7.800 | 300,000 | 57.366 | 150,000 | 0.123 | 150,000 | 0.126 |
| 05/12/2025 | 0.129 | 7.920 | 1,540,000 | 57.345 | 750,000 | 0.135 | 790,000 | 0.134 |
| 04/12/2025 | 0.140 | 8.100 | 0 | 57.051 | ||||
| 03/12/2025 | 0.146 | 8.170 | 100,000 | 57.179 | 100,000 | 0.152 | ||
| 02/12/2025 | 0.153 | 8.290 | 0 | 56.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
