19015 百威麥銀六十購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.097 | 7.590 | 2,385,000 | 597,000 | 1.493 | 1,074,000 | 0.098 | 1,311,000 | 0.098 |
| 30/12/2025 | 0.099 | 7.640 | 4,550,000 | 360,000 | 0.900 | 2,125,000 | 0.102 | 2,425,000 | 0.102 |
| 29/12/2025 | 0.107 | 7.770 | 2,187,000 | 60,000 | 0.150 | 1,093,500 | 0.112 | 1,093,500 | 0.114 |
| 24/12/2025 | 0.113 | 7.830 | 260,000 | 60,000 | 0.150 | 105,000 | 0.117 | 155,000 | 0.117 |
| 23/12/2025 | 0.115 | 7.870 | 3,341,000 | 10,000 | 0.025 | 1,670,500 | 0.116 | 1,670,500 | 0.116 |
| 22/12/2025 | 0.115 | 7.840 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.117 | 7.850 | 2,188,000 | 10,000 | 0.025 | 1,094,000 | 0.116 | 1,094,000 | 0.115 |
| 18/12/2025 | 0.118 | 7.880 | 930,000 | 10,000 | 0.025 | 465,000 | 0.116 | 465,000 | 0.116 |
| 17/12/2025 | 0.118 | 7.910 | 2,700,000 | 10,000 | 0.025 | 1,350,000 | 0.117 | 1,350,000 | 0.117 |
| 16/12/2025 | 0.116 | 7.840 | 2,400,000 | 10,000 | 0.025 | 1,200,000 | 0.116 | 1,200,000 | 0.116 |
| 15/12/2025 | 0.116 | 7.830 | 1,440,000 | 10,000 | 0.025 | 720,000 | 0.117 | 720,000 | 0.117 |
| 12/12/2025 | 0.118 | 7.810 | 5,400,000 | 10,000 | 0.025 | 2,700,000 | 0.123 | 2,700,000 | 0.122 |
| 11/12/2025 | 0.119 | 7.860 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.118 | 690,000 | 0.118 |
| 10/12/2025 | 0.116 | 7.790 | 2,880,000 | 10,000 | 0.025 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 09/12/2025 | 0.121 | 7.870 | 1,060,000 | 10,000 | 0.025 | 595,000 | 0.118 | 465,000 | 0.115 |
| 08/12/2025 | 0.120 | 7.800 | 300,000 | 140,000 | 0.350 | 150,000 | 0.123 | 150,000 | 0.126 |
| 05/12/2025 | 0.129 | 7.920 | 1,540,000 | 140,000 | 0.350 | 750,000 | 0.135 | 790,000 | 0.134 |
| 04/12/2025 | 0.140 | 8.100 | 0 | 100,000 | 0.250 | ||||
| 03/12/2025 | 0.146 | 8.170 | 100,000 | 100,000 | 0.250 | 100,000 | 0.152 | ||
| 02/12/2025 | 0.153 | 8.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
