19233 信行摩通六九購Ａ (認購證)
按盤價 
0.110 -0.008 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.118 | 7.400 | 275,000 | 46.498 | 135,000 | 0.112 | 140,000 | 0.111 |
| 28/01/2026 | 0.111 | 7.300 | 185,000 | 46.493 | 95,000 | 0.105 | 90,000 | 0.103 |
| 27/01/2026 | 0.107 | 7.220 | 5,000 | 46.767 | 5,000 | 0.107 | ||
| 26/01/2026 | 0.090 | 6.990 | 0 | 46.331 | ||||
| 23/01/2026 | 0.090 | 6.930 | 0 | 46.994 | ||||
| 22/01/2026 | 0.098 | 7.090 | 0 | 46.276 | ||||
| 21/01/2026 | 0.096 | 7.000 | 0 | 47.149 | ||||
| 20/01/2026 | 0.105 | 7.170 | 0 | 46.422 | ||||
| 19/01/2026 | 0.105 | 7.100 | 0 | 47.467 | ||||
| 16/01/2026 | 0.105 | 7.100 | 1,005,000 | 47.172 | 1,005,000 | 0.105 | ||
| 15/01/2026 | 0.110 | 7.170 | 10,000 | 47.085 | 10,000 | 0.110 | ||
| 14/01/2026 | 0.102 | 7.080 | 5,000 | 46.602 | 5,000 | 0.096 | ||
| 13/01/2026 | 0.105 | 7.140 | 0 | 46.139 | ||||
| 12/01/2026 | 0.093 | 6.890 | 0 | 47.203 | ||||
| 09/01/2026 | 0.095 | 6.870 | 0 | 47.722 | ||||
| 08/01/2026 | 0.100 | 6.880 | 0 | 48.675 | ||||
| 07/01/2026 | 0.107 | 6.990 | 0 | 48.453 | ||||
| 06/01/2026 | 0.108 | 6.970 | 0 | 48.978 | ||||
| 05/01/2026 | 0.108 | 6.960 | 0 | 49.043 | ||||
| 02/01/2026 | 0.112 | 7.050 | 0 | 48.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
