19233 信行摩通六九購Ａ (認購證)
按盤價 
0.103 +0.009 (+9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.094 | 7.380 | 400,000 | 1,005,000 | 1.256 | 200,000 | 0.093 | 200,000 | 0.090 |
| 16/03/2026 | 0.079 | 7.140 | 0 | 1,005,000 | 1.256 | ||||
| 13/03/2026 | 0.079 | 7.130 | 0 | 1,005,000 | 1.256 | ||||
| 12/03/2026 | 0.075 | 7.030 | 0 | 1,005,000 | 1.256 | ||||
| 11/03/2026 | 0.072 | 6.980 | 700,000 | 1,005,000 | 1.256 | 350,000 | 0.072 | 350,000 | 0.070 |
| 10/03/2026 | 0.072 | 6.980 | 0 | 1,005,000 | 1.256 | ||||
| 09/03/2026 | 0.076 | 7.040 | 2,400,000 | 1,005,000 | 1.256 | 1,200,000 | 0.075 | 1,200,000 | 0.076 |
| 06/03/2026 | 0.085 | 7.150 | 0 | 1,005,000 | 1.256 | ||||
| 05/03/2026 | 0.078 | 7.050 | 0 | 1,005,000 | 1.256 | ||||
| 04/03/2026 | 0.072 | 6.930 | 900,000 | 1,005,000 | 1.256 | 450,000 | 0.072 | 450,000 | 0.072 |
| 03/03/2026 | 0.086 | 7.130 | 1,500,000 | 1,005,000 | 1.256 | 750,000 | 0.088 | 750,000 | 0.088 |
| 02/03/2026 | 0.084 | 7.120 | 2,300,000 | 1,005,000 | 1.256 | 1,150,000 | 0.085 | 1,150,000 | 0.084 |
| 27/02/2026 | 0.094 | 7.210 | 0 | 1,005,000 | 1.256 | ||||
| 26/02/2026 | 0.096 | 7.240 | 300,000 | 1,005,000 | 1.256 | 150,000 | 0.096 | 150,000 | 0.096 |
| 25/02/2026 | 0.101 | 7.320 | 300,000 | 1,005,000 | 1.256 | 150,000 | 0.107 | 150,000 | 0.108 |
| 24/02/2026 | 0.106 | 7.390 | 545,000 | 1,005,000 | 1.256 | 545,000 | 0.106 | ||
| 23/02/2026 | 0.115 | 7.480 | 290,000 | 1,550,000 | 1.938 | 145,000 | 0.114 | 145,000 | 0.113 |
| 20/02/2026 | 0.105 | 7.340 | 90,000 | 1,550,000 | 1.938 | 45,000 | 0.107 | 45,000 | 0.104 |
| 16/02/2026 | 0.106 | 7.280 | 290,000 | 1,550,000 | 1.938 | 145,000 | 0.105 | 145,000 | 0.106 |
| 13/02/2026 | 0.108 | 7.340 | 930,000 | 1,550,000 | 1.938 | 270,000 | 0.107 | 660,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
