19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.410 +0.045 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.365 | 71.450 | 0 | 57.569 | ||||
| 30/12/2025 | 0.365 | 72.500 | 0 | 53.764 | ||||
| 29/12/2025 | 0.345 | 69.550 | 0 | 58.741 | ||||
| 24/12/2025 | 0.350 | 71.050 | 0 | 54.426 | ||||
| 23/12/2025 | 0.315 | 68.900 | 0 | 52.960 | ||||
| 22/12/2025 | 0.315 | 68.900 | 0 | 52.853 | ||||
| 19/12/2025 | 0.280 | 65.050 | 302,500 | 56.218 | 302,500 | 0.285 | ||
| 18/12/2025 | 0.275 | 64.700 | 242,500 | 55.978 | 242,500 | 0.275 | ||
| 17/12/2025 | 0.280 | 64.750 | 72,500 | 56.894 | 72,500 | 0.280 | ||
| 16/12/2025 | 0.255 | 63.450 | 52,500 | 54.686 | 52,500 | 0.255 | ||
| 15/12/2025 | 0.280 | 64.700 | 0 | 56.773 | ||||
| 12/12/2025 | 0.300 | 67.700 | 2,500 | 52.031 | 2,500 | 0.300 | ||
| 11/12/2025 | 0.315 | 67.150 | 2,500 | 57.072 | 2,500 | 0.315 | ||
| 10/12/2025 | 0.335 | 68.700 | 0 | 56.774 | ||||
| 09/12/2025 | 0.335 | 68.850 | 7,500 | 56.349 | 7,500 | 0.348 | ||
| 08/12/2025 | 0.380 | 71.800 | 10,000 | 57.151 | 10,000 | 0.380 | ||
| 05/12/2025 | 0.350 | 69.750 | 130,000 | 56.530 | 65,000 | 0.340 | 65,000 | 0.340 |
| 04/12/2025 | 0.345 | 69.800 | 200,000 | 55.131 | 100,000 | 0.335 | 100,000 | 0.327 |
| 03/12/2025 | 0.320 | 67.200 | 0 | 57.347 | ||||
| 02/12/2025 | 0.340 | 68.650 | 0 | 57.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
