19264 中芯匯豐六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 62.400 | 0 | 3,480,000 | 2.900 | ||||
| 16/09/2026 | 0.012 | 63.650 | 540,000 | 3,480,000 | 2.900 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 3,480,000 | 2.900 | ||||
| 14/09/2026 | 0.010 | 61.300 | 1,040,000 | 3,480,000 | 2.900 | 500,000 | 0.010 | 540,000 | 0.019 |
| 11/09/2026 | 0.027 | 63.150 | 100,000 | 3,440,000 | 2.870 | 100,000 | 0.023 | ||
| 10/09/2026 | 0.041 | 63.450 | 395,000 | 3,340,000 | 2.780 | 395,000 | 0.045 | ||
| 09/09/2026 | 0.067 | 65.000 | 30,000 | 2,945,000 | 2.450 | 30,000 | 0.068 | ||
| 08/09/2026 | 0.074 | 65.350 | 17,500 | 2,915,000 | 2.430 | 17,500 | 0.106 | ||
| 07/09/2026 | 0.117 | 68.300 | 55,000 | 2,897,500 | 2.410 | 55,000 | 0.117 | ||
| 04/09/2026 | 0.100 | 67.200 | 0 | 2,842,500 | 2.370 | ||||
| 03/09/2026 | 0.117 | 68.050 | 0 | 2,842,500 | 2.370 | ||||
| 02/09/2026 | 0.122 | 68.250 | 500,000 | 2,842,500 | 2.370 | 500,000 | 0.113 | ||
| 01/09/2026 | 0.143 | 68.850 | 0 | 3,342,500 | 2.790 | ||||
| 31/08/2026 | 0.169 | 70.750 | 0 | 3,342,500 | 2.790 | ||||
| 28/08/2026 | 0.169 | 70.150 | 0 | 3,342,500 | 2.790 | ||||
| 27/08/2026 | 0.180 | 71.300 | 0 | 3,342,500 | 2.790 | ||||
| 26/08/2026 | 0.161 | 69.700 | 0 | 3,342,500 | 2.790 | ||||
| 25/08/2026 | 0.139 | 67.850 | 500,000 | 3,342,500 | 2.790 | 450,000 | 0.140 | ||
| 24/08/2026 | 0.126 | 66.750 | 57,500 | 2,892,500 | 2.410 | 57,500 | 0.166 | ||
| 21/08/2026 | 0.214 | 72.500 | 30,000 | 2,950,000 | 2.460 | 30,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
