19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.810 | 3,365.000 | 0 | 33.332 | ||||
| 08/05/2026 | 0.840 | 3,398.000 | 0 | 32.661 | ||||
| 07/05/2026 | 0.840 | 3,410.000 | 40,000 | 31.910 | 40,000 | 0.860 | ||
| 06/05/2026 | 0.720 | 3,362.000 | 0 | 28.954 | ||||
| 05/05/2026 | 0.720 | 3,271.000 | 0 | 33.760 | ||||
| 04/05/2026 | 0.750 | 3,300.000 | 0 | 33.575 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 5,000 | 32.913 | 5,000 | 0.750 | ||
| 29/04/2026 | 0.750 | 3,292.000 | 0 | 33.616 | ||||
| 28/04/2026 | 0.800 | 3,333.000 | 0 | 33.700 | ||||
| 27/04/2026 | 0.810 | 3,394.000 | 0 | 30.805 | ||||
| 24/04/2026 | 0.810 | 3,378.000 | 0 | 31.467 | ||||
| 23/04/2026 | 0.810 | 3,425.000 | 0 | 28.825 | ||||
| 22/04/2026 | 0.810 | 3,421.000 | 0 | 28.983 | ||||
| 21/04/2026 | 0.810 | 3,442.000 | 4,500 | 27.892 | ||||
| 20/04/2026 | 0.830 | 3,456.000 | 0 | 27.937 | ||||
| 17/04/2026 | 0.830 | 3,439.000 | 0 | 28.706 | ||||
| 16/04/2026 | 0.830 | 3,460.000 | 0 | 27.465 | ||||
| 15/04/2026 | 0.820 | 3,462.000 | 0 | 26.845 | ||||
| 14/04/2026 | 0.790 | 3,436.000 | 0 | 27.141 | ||||
| 13/04/2026 | 0.790 | 3,391.000 | 0 | 29.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
