19289 Ｓ金麥銀七一購Ａ (認購證)
按盤價 
0.213 -0.011 (-4.911%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.224 | 2,922.000 | 100,000 | 1,963,000 | 4.908 | 100,000 | 0.219 | ||
| 26/06/2026 | 0.217 | 2,895.000 | 315,000 | 2,063,000 | 5.158 | 5,000 | 0.210 | 310,000 | 0.217 |
| 25/06/2026 | 0.200 | 2,875.000 | 289,000 | 1,758,000 | 4.395 | 289,000 | 0.202 | ||
| 24/06/2026 | 0.244 | 2,935.000 | 271,500 | 1,469,000 | 3.672 | 271,500 | 0.246 | ||
| 23/06/2026 | 0.275 | 2,949.000 | 90,000 | 1,197,500 | 2.994 | 50,000 | 0.275 | 40,000 | 0.305 |
| 22/06/2026 | 0.325 | 3,020.000 | 21,000 | 1,207,500 | 3.019 | 21,000 | 0.325 | ||
| 18/06/2026 | 0.380 | 3,088.000 | 120,000 | 1,186,500 | 2.966 | 100,000 | 0.380 | ||
| 17/06/2026 | 0.385 | 3,112.000 | 0 | 1,286,500 | 3.216 | ||||
| 16/06/2026 | 0.385 | 3,116.000 | 500,000 | 1,286,500 | 3.216 | 489,000 | 0.380 | ||
| 15/06/2026 | 0.390 | 3,109.000 | 0 | 1,775,500 | 4.439 | ||||
| 12/06/2026 | 0.305 | 3,021.000 | 73,500 | 1,775,500 | 4.439 | 23,500 | 0.305 | 50,000 | 0.335 |
| 11/06/2026 | 0.295 | 2,961.000 | 913,500 | 1,749,000 | 4.372 | 793,500 | 0.279 | ||
| 10/06/2026 | 0.345 | 3,012.000 | 0 | 955,500 | 2.389 | ||||
| 09/06/2026 | 0.410 | 3,113.000 | 0 | 955,500 | 2.389 | ||||
| 08/06/2026 | 0.410 | 3,082.000 | 7,000 | 955,500 | 2.389 | 7,000 | 0.415 | ||
| 05/06/2026 | 0.540 | 3,208.000 | 0 | 948,500 | 2.371 | ||||
| 04/06/2026 | 0.540 | 3,208.000 | 2,000 | 948,500 | 2.371 | ||||
| 03/06/2026 | 0.540 | 3,220.000 | 0 | 948,500 | 2.371 | ||||
| 02/06/2026 | 0.600 | 3,268.000 | 1,000 | 948,500 | 2.371 | 1,000 | 0.600 | ||
| 01/06/2026 | 0.495 | 3,240.000 | 0 | 947,500 | 2.369 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
