19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.238 -0.007 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.245 | 143.200 | 640,000 | 37.744 | 320,000 | 0.235 | 320,000 | 0.232 |
| 20/08/2026 | 0.234 | 141.300 | 1,200,000 | 44.210 | 600,000 | 0.233 | 600,000 | 0.233 |
| 19/08/2026 | 0.206 | 138.500 | 1,280,000 | 40.254 | 640,000 | 0.199 | 640,000 | 0.198 |
| 18/08/2026 | 0.227 | 141.300 | 1,200,000 | 35.673 | 600,000 | 0.217 | 600,000 | 0.218 |
| 17/08/2026 | 0.241 | 142.000 | 1,400,000 | 43.527 | 700,000 | 0.243 | 700,000 | 0.243 |
| 14/08/2026 | 0.245 | 142.400 | 0 | 42.515 | ||||
| 13/08/2026 | 0.265 | 144.900 | 0 | 39.489 | ||||
| 12/08/2026 | 0.265 | 144.800 | 0 | 40.068 | ||||
| 11/08/2026 | 0.265 | 144.500 | 40,000 | 42.389 | 30,000 | 0.273 | ||
| 10/08/2026 | 0.295 | 147.900 | 10,000 | 40.952 | 5,000 | 0.295 | 5,000 | 0.300 |
| 07/08/2026 | 0.280 | 146.600 | 5,000 | 35.990 | ||||
| 06/08/2026 | 0.275 | 145.300 | 195,000 | 42.901 | 95,000 | 0.280 | 100,000 | 0.290 |
| 05/08/2026 | 0.255 | 143.800 | 1,170,000 | 33.596 | 575,000 | 0.253 | 585,000 | 0.251 |
| 04/08/2026 | 0.171 | 133.000 | 60,000 | 40.034 | 60,000 | 0.157 | ||
| 03/08/2026 | 0.174 | 133.800 | 0 | 37.632 | ||||
| 31/07/2026 | 0.165 | 132.000 | 0 | 39.652 | ||||
| 30/07/2026 | 0.157 | 130.200 | 0 | 42.272 | ||||
| 29/07/2026 | 0.163 | 131.300 | 0 | 40.817 | ||||
| 28/07/2026 | 0.142 | 128.000 | 0 | 41.907 | ||||
| 27/07/2026 | 0.152 | 129.900 | 0 | 39.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
