19292 創科瑞銀六十購Ａ (認購證)
按盤價 
0.117 +0.007 (+6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 117.000 | 0 | 430,000 | 0.540 | ||||
| 20/05/2026 | 0.110 | 117.000 | 500,000 | 430,000 | 0.540 | 500,000 | 0.110 | ||
| 19/05/2026 | 0.119 | 117.700 | 0 | 930,000 | 1.160 | ||||
| 18/05/2026 | 0.120 | 118.200 | 0 | 930,000 | 1.160 | ||||
| 15/05/2026 | 0.120 | 118.000 | 200,000 | 930,000 | 1.160 | 200,000 | 0.120 | ||
| 14/05/2026 | 0.136 | 120.200 | 0 | 1,130,000 | 1.410 | ||||
| 13/05/2026 | 0.150 | 123.180 | 680,000 | 1,130,000 | 1.410 | 680,000 | 0.129 | ||
| 12/05/2026 | 0.148 | 123.180 | 1,555,000 | 1,810,000 | 2.260 | 1,295,000 | 0.147 | ||
| 11/05/2026 | 0.134 | 120.580 | 370,000 | 3,105,000 | 3.880 | 290,000 | 0.134 | ||
| 08/05/2026 | 0.144 | 121.880 | 165,000 | 3,395,000 | 4.240 | 15,000 | 0.125 | 55,000 | 0.134 |
| 07/05/2026 | 0.159 | 124.980 | 11,355,000 | 3,355,000 | 4.190 | 4,100,000 | 0.125 | 6,105,000 | 0.131 |
| 06/05/2026 | 0.091 | 113.180 | 4,815,000 | 1,350,000 | 1.690 | 2,415,000 | 0.089 | 2,400,000 | 0.088 |
| 05/05/2026 | 0.077 | 109.380 | 10,840,000 | 1,365,000 | 1.710 | 5,410,000 | 0.074 | 5,430,000 | 0.074 |
| 04/05/2026 | 0.096 | 113.480 | 4,100,000 | 1,345,000 | 1.680 | 2,040,000 | 0.093 | 2,050,000 | 0.092 |
| 30/04/2026 | 0.079 | 110.580 | 1,740,000 | 1,335,000 | 1.670 | 870,000 | 0.079 | 870,000 | 0.079 |
| 29/04/2026 | 0.080 | 110.080 | 1,750,000 | 1,335,000 | 1.670 | 875,000 | 0.080 | 875,000 | 0.078 |
| 28/04/2026 | 0.074 | 108.380 | 1,890,000 | 1,335,000 | 1.670 | 945,000 | 0.078 | 945,000 | 0.078 |
| 27/04/2026 | 0.088 | 110.980 | 2,000,000 | 1,335,000 | 1.670 | 1,000,000 | 0.089 | 1,000,000 | 0.088 |
| 24/04/2026 | 0.092 | 111.980 | 2,020,000 | 1,335,000 | 1.670 | 1,010,000 | 0.088 | 1,010,000 | 0.087 |
| 23/04/2026 | 0.084 | 110.080 | 4,635,000 | 1,335,000 | 1.670 | 2,330,000 | 0.089 | 2,305,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
