19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.058 | 53.250 | 0 | 27.231 | ||||
| 23/09/2026 | 0.058 | 53.400 | 300,000 | 27.798 | 150,000 | 0.057 | 150,000 | 0.058 |
| 22/09/2026 | 0.053 | 53.900 | 1,550,000 | 27.519 | 1,025,000 | 0.052 | 450,000 | 0.052 |
| 21/09/2026 | 0.056 | 53.750 | 750,000 | 28.168 | 375,000 | 0.060 | 375,000 | 0.061 |
| 18/09/2026 | 0.064 | 53.200 | 350,000 | 29.090 | 175,000 | 0.062 | 175,000 | 0.061 |
| 17/09/2026 | 0.065 | 52.850 | 550,000 | 27.786 | 225,000 | 0.068 | 225,000 | 0.067 |
| 16/09/2026 | 0.065 | 52.800 | 1,200,000 | 27.417 | 825,000 | 0.063 | 325,000 | 0.064 |
| 15/09/2026 | 0.064 | 53.050 | 450,000 | 28.002 | 225,000 | 0.062 | 175,000 | 0.062 |
| 14/09/2026 | 0.059 | 53.600 | 550,000 | 27.992 | 250,000 | 0.061 | 300,000 | 0.062 |
| 11/09/2026 | 0.058 | 54.000 | 300,000 | 28.806 | 150,000 | 0.061 | 150,000 | 0.060 |
| 10/09/2026 | 0.051 | 54.850 | 150,000 | 28.749 | 75,000 | 0.051 | 75,000 | 0.050 |
| 09/09/2026 | 0.046 | 55.450 | 150,000 | 28.454 | 75,000 | 0.045 | 75,000 | 0.045 |
| 08/09/2026 | 0.046 | 55.250 | 575,000 | 27.644 | 250,000 | 0.043 | 250,000 | 0.044 |
| 07/09/2026 | 0.041 | 56.250 | 1,325,000 | 28.509 | 1,150,000 | 0.041 | 150,000 | 0.039 |
| 04/09/2026 | 0.035 | 57.150 | 3,325,000 | 28.006 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 03/09/2026 | 0.038 | 56.950 | 6,500,000 | 28.719 | 2,700,000 | 0.036 | 3,700,000 | 0.035 |
| 02/09/2026 | 0.048 | 55.450 | 1,000,000 | 24.555 | 500,000 | 0.050 | 500,000 | 0.048 |
| 01/09/2026 | 0.046 | 55.607 | 1,900,000 | 28.000 | 900,000 | 0.047 | 875,000 | 0.047 |
| 31/08/2026 | 0.051 | 55.407 | 875,000 | 29.425 | 425,000 | 0.052 | 450,000 | 0.051 |
| 28/08/2026 | 0.047 | 55.757 | 725,000 | 28.457 | 350,000 | 0.048 | 350,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
