19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.042 | 73.450 | 1,875,000 | 35.948 | 350,000 | 0.041 | 1,525,000 | 0.041 |
| 09/02/2026 | 0.044 | 73.000 | 900,000 | 36.106 | 425,000 | 0.046 | 475,000 | 0.045 |
| 06/02/2026 | 0.054 | 69.600 | 2,875,000 | 35.442 | 1,850,000 | 0.054 | 1,000,000 | 0.054 |
| 05/02/2026 | 0.049 | 71.150 | 1,675,000 | 35.574 | 950,000 | 0.051 | 675,000 | 0.051 |
| 04/02/2026 | 0.046 | 72.050 | 3,175,000 | 35.525 | 1,025,000 | 0.048 | 2,150,000 | 0.048 |
| 03/02/2026 | 0.050 | 71.300 | 1,400,000 | 35.992 | 750,000 | 0.049 | 600,000 | 0.049 |
| 02/02/2026 | 0.051 | 70.700 | 5,625,000 | 35.607 | 2,900,000 | 0.048 | 2,625,000 | 0.046 |
| 30/01/2026 | 0.045 | 72.700 | 6,150,000 | 35.665 | 3,875,000 | 0.042 | 2,225,000 | 0.040 |
| 29/01/2026 | 0.042 | 73.300 | 7,800,000 | 35.239 | 3,225,000 | 0.043 | 4,575,000 | 0.041 |
| 28/01/2026 | 0.049 | 70.950 | 1,350,000 | 35.018 | 700,000 | 0.050 | 650,000 | 0.050 |
| 27/01/2026 | 0.052 | 69.700 | 600,000 | 34.565 | 350,000 | 0.052 | 250,000 | 0.053 |
| 26/01/2026 | 0.057 | 68.100 | 2,200,000 | 34.158 | 575,000 | 0.056 | 1,575,000 | 0.055 |
| 23/01/2026 | 0.061 | 67.000 | 650,000 | 33.834 | 350,000 | 0.060 | 300,000 | 0.060 |
| 22/01/2026 | 0.060 | 66.900 | 2,425,000 | 33.390 | 1,900,000 | 0.060 | 500,000 | 0.056 |
| 21/01/2026 | 0.055 | 68.500 | 500,000 | 33.817 | 300,000 | 0.055 | 200,000 | 0.055 |
| 20/01/2026 | 0.054 | 69.000 | 6,100,000 | 34.056 | 3,150,000 | 0.055 | 2,925,000 | 0.053 |
| 19/01/2026 | 0.056 | 68.400 | 2,050,000 | 33.907 | 1,550,000 | 0.057 | 500,000 | 0.058 |
| 16/01/2026 | 0.056 | 68.650 | 4,100,000 | 34.056 | 3,175,000 | 0.054 | 775,000 | 0.054 |
| 15/01/2026 | 0.052 | 69.550 | 6,850,000 | 33.856 | 650,000 | 0.050 | 5,950,000 | 0.053 |
| 14/01/2026 | 0.055 | 68.700 | 1,750,000 | 33.738 | 900,000 | 0.055 | 850,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
