19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.044 | 73.000 | 900,000 | 2,600,000 | 2.600 | 425,000 | 0.046 | 475,000 | 0.045 |
| 06/02/2026 | 0.054 | 69.600 | 2,875,000 | 2,550,000 | 2.550 | 1,850,000 | 0.054 | 1,000,000 | 0.054 |
| 05/02/2026 | 0.049 | 71.150 | 1,675,000 | 3,400,000 | 3.400 | 950,000 | 0.051 | 675,000 | 0.051 |
| 04/02/2026 | 0.046 | 72.050 | 3,175,000 | 3,675,000 | 3.670 | 1,025,000 | 0.048 | 2,150,000 | 0.048 |
| 03/02/2026 | 0.050 | 71.300 | 1,400,000 | 2,550,000 | 2.550 | 750,000 | 0.049 | 600,000 | 0.049 |
| 02/02/2026 | 0.051 | 70.700 | 5,625,000 | 2,700,000 | 2.700 | 2,900,000 | 0.048 | 2,625,000 | 0.046 |
| 30/01/2026 | 0.045 | 72.700 | 6,150,000 | 2,975,000 | 2.970 | 3,875,000 | 0.042 | 2,225,000 | 0.040 |
| 29/01/2026 | 0.042 | 73.300 | 7,800,000 | 4,625,000 | 4.620 | 3,225,000 | 0.043 | 4,575,000 | 0.041 |
| 28/01/2026 | 0.049 | 70.950 | 1,350,000 | 3,275,000 | 3.280 | 700,000 | 0.050 | 650,000 | 0.050 |
| 27/01/2026 | 0.052 | 69.700 | 600,000 | 3,325,000 | 3.330 | 350,000 | 0.052 | 250,000 | 0.053 |
| 26/01/2026 | 0.057 | 68.100 | 2,200,000 | 3,425,000 | 3.430 | 575,000 | 0.056 | 1,575,000 | 0.055 |
| 23/01/2026 | 0.061 | 67.000 | 650,000 | 2,425,000 | 2.430 | 350,000 | 0.060 | 300,000 | 0.060 |
| 22/01/2026 | 0.060 | 66.900 | 2,425,000 | 2,475,000 | 2.480 | 1,900,000 | 0.060 | 500,000 | 0.056 |
| 21/01/2026 | 0.055 | 68.500 | 500,000 | 3,875,000 | 3.880 | 300,000 | 0.055 | 200,000 | 0.055 |
| 20/01/2026 | 0.054 | 69.000 | 6,100,000 | 3,975,000 | 3.980 | 3,150,000 | 0.055 | 2,925,000 | 0.053 |
| 19/01/2026 | 0.056 | 68.400 | 2,050,000 | 4,200,000 | 4.200 | 1,550,000 | 0.057 | 500,000 | 0.058 |
| 16/01/2026 | 0.056 | 68.650 | 4,100,000 | 5,250,000 | 5.250 | 3,175,000 | 0.054 | 775,000 | 0.054 |
| 15/01/2026 | 0.052 | 69.550 | 6,850,000 | 7,650,000 | 7.650 | 650,000 | 0.050 | 5,950,000 | 0.053 |
| 14/01/2026 | 0.055 | 68.700 | 1,750,000 | 2,350,000 | 2.350 | 900,000 | 0.055 | 850,000 | 0.055 |
| 13/01/2026 | 0.052 | 70.000 | 16,100,000 | 2,400,000 | 2.400 | 7,800,000 | 0.048 | 8,250,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
