19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.181 +0.004 (+2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.177 | 157.800 | 500,000 | 56.752 | 200,000 | 0.178 | 300,000 | 0.178 |
| 06/08/2026 | 0.178 | 157.300 | 1,400,000 | 56.997 | 700,000 | 0.178 | 700,000 | 0.180 |
| 05/08/2026 | 0.172 | 161.400 | 1,100,000 | 56.511 | 700,000 | 0.173 | 400,000 | 0.174 |
| 04/08/2026 | 0.174 | 160.200 | 4,300,000 | 56.877 | 2,300,000 | 0.175 | 1,900,000 | 0.175 |
| 03/08/2026 | 0.174 | 159.900 | 900,000 | 56.439 | 500,000 | 0.173 | 400,000 | 0.172 |
| 31/07/2026 | 0.170 | 162.600 | 3,600,000 | 55.908 | 1,500,000 | 0.171 | 2,100,000 | 0.172 |
| 30/07/2026 | 0.170 | 163.200 | 1,800,000 | 56.562 | 900,000 | 0.163 | 900,000 | 0.163 |
| 29/07/2026 | 0.168 | 166.400 | 0 | 58.359 | ||||
| 28/07/2026 | 0.172 | 162.800 | 200,000 | 57.693 | 100,000 | 0.174 | 100,000 | 0.172 |
| 27/07/2026 | 0.169 | 165.200 | 2,800,000 | 57.719 | 2,700,000 | 0.171 | 100,000 | 0.169 |
| 24/07/2026 | 0.175 | 160.900 | 4,900,000 | 57.908 | 1,400,000 | 0.174 | 3,500,000 | 0.174 |
| 23/07/2026 | 0.173 | 162.000 | 1,700,000 | 57.348 | 600,000 | 0.172 | 1,100,000 | 0.172 |
| 22/07/2026 | 0.176 | 159.300 | 200,000 | 56.774 | 100,000 | 0.176 | 100,000 | 0.176 |
| 21/07/2026 | 0.173 | 163.200 | 800,000 | 58.466 | 400,000 | 0.172 | 400,000 | 0.173 |
| 20/07/2026 | 0.171 | 164.000 | 200,000 | 57.562 | 100,000 | 0.171 | 100,000 | 0.170 |
| 17/07/2026 | 0.173 | 163.600 | 100,000 | 58.657 | 100,000 | 0.173 | ||
| 16/07/2026 | 0.165 | 168.100 | 600,000 | 56.658 | 300,000 | 0.168 | 300,000 | 0.169 |
| 15/07/2026 | 0.179 | 157.300 | 0 | 56.531 | ||||
| 14/07/2026 | 0.182 | 155.000 | 300,000 | 55.788 | 200,000 | 0.186 | 100,000 | 0.186 |
| 13/07/2026 | 0.183 | 153.500 | 200,000 | 54.677 | 100,000 | 0.181 | 100,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
