19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.177 | 151.100 | 300,000 | 48.220 | 100,000 | 0.177 | 200,000 | 0.176 |
| 23/09/2026 | 0.175 | 153.500 | 300,000 | 50.580 | 100,000 | 0.175 | 200,000 | 0.175 |
| 22/09/2026 | 0.173 | 154.200 | 0 | 49.599 | ||||
| 21/09/2026 | 0.173 | 155.100 | 0 | 51.281 | ||||
| 18/09/2026 | 0.173 | 155.100 | 0 | 51.119 | ||||
| 17/09/2026 | 0.175 | 153.200 | 300,000 | 49.921 | 200,000 | 0.175 | 100,000 | 0.176 |
| 16/09/2026 | 0.176 | 152.600 | 600,000 | 49.956 | 300,000 | 0.175 | 300,000 | 0.177 |
| 15/09/2026 | 0.176 | 152.200 | 100,000 | 49.139 | 100,000 | 0.176 | ||
| 14/09/2026 | 0.177 | 152.900 | 0 | 51.732 | ||||
| 11/09/2026 | 0.177 | 153.000 | 300,000 | 51.762 | 300,000 | 0.178 | ||
| 10/09/2026 | 0.177 | 152.700 | 500,000 | 51.151 | 200,000 | 0.177 | 300,000 | 0.176 |
| 09/09/2026 | 0.173 | 156.100 | 0 | 52.426 | ||||
| 08/09/2026 | 0.173 | 155.700 | 300,000 | 51.691 | 100,000 | 0.171 | 200,000 | 0.173 |
| 07/09/2026 | 0.173 | 156.200 | 100,000 | 52.482 | 100,000 | 0.173 | ||
| 04/09/2026 | 0.174 | 154.000 | 600,000 | 49.635 | 300,000 | 0.173 | 300,000 | 0.173 |
| 03/09/2026 | 0.176 | 153.400 | 600,000 | 50.887 | 200,000 | 0.176 | 400,000 | 0.176 |
| 02/09/2026 | 0.176 | 154.200 | 1,000,000 | 52.245 | 700,000 | 0.177 | 300,000 | 0.177 |
| 01/09/2026 | 0.172 | 155.200 | 0 | 49.027 | ||||
| 31/08/2026 | 0.172 | 156.100 | 800,000 | 50.557 | 200,000 | 0.171 | 600,000 | 0.172 |
| 28/08/2026 | 0.172 | 158.700 | 100,000 | 54.478 | 100,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
