19719 泡瑪信證七六沽Ａ (認沽證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.100 | 257.200 | 2,600,000 | 4,100,000 | 2.730 | 1,100,000 | 0.106 | 1,500,000 | 0.105 |
| 06/02/2026 | 0.109 | 243.200 | 2,600,000 | 3,700,000 | 2.470 | 1,300,000 | 0.109 | 1,300,000 | 0.108 |
| 05/02/2026 | 0.109 | 242.400 | 1,700,000 | 3,700,000 | 2.470 | 600,000 | 0.109 | 1,000,000 | 0.106 |
| 04/02/2026 | 0.112 | 237.200 | 1,800,000 | 3,300,000 | 2.200 | 600,000 | 0.114 | 1,200,000 | 0.114 |
| 03/02/2026 | 0.116 | 231.600 | 200,000 | 2,700,000 | 1.800 | 100,000 | 0.115 | 100,000 | 0.116 |
| 02/02/2026 | 0.121 | 226.400 | 0 | 2,700,000 | 1.800 | ||||
| 30/01/2026 | 0.121 | 223.600 | 1,100,000 | 2,700,000 | 1.800 | 1,100,000 | 0.118 | ||
| 29/01/2026 | 0.117 | 231.200 | 100,000 | 3,800,000 | 2.530 | 100,000 | 0.117 | ||
| 28/01/2026 | 0.115 | 231.400 | 800,000 | 3,700,000 | 2.470 | 800,000 | 0.119 | ||
| 27/01/2026 | 0.125 | 216.200 | 0 | 2,900,000 | 1.930 | ||||
| 26/01/2026 | 0.125 | 217.600 | 0 | 2,900,000 | 1.930 | ||||
| 23/01/2026 | 0.123 | 219.600 | 700,000 | 2,900,000 | 1.930 | 700,000 | 0.123 | ||
| 22/01/2026 | 0.134 | 206.000 | 5,000,000 | 2,200,000 | 1.470 | 2,100,000 | 0.142 | 2,900,000 | 0.141 |
| 21/01/2026 | 0.145 | 194.400 | 4,000,000 | 1,400,000 | 0.930 | 2,000,000 | 0.147 | 2,000,000 | 0.147 |
| 20/01/2026 | 0.144 | 197.200 | 4,800,000 | 1,400,000 | 0.930 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
| 19/01/2026 | 0.161 | 180.800 | 3,000,000 | 1,400,000 | 0.930 | 1,500,000 | 0.165 | 1,500,000 | 0.165 |
| 16/01/2026 | 0.164 | 178.600 | 11,800,000 | 1,400,000 | 0.930 | 5,900,000 | 0.162 | 5,900,000 | 0.162 |
| 15/01/2026 | 0.154 | 189.200 | 2,000,000 | 1,400,000 | 0.930 | 1,000,000 | 0.152 | 1,000,000 | 0.152 |
| 14/01/2026 | 0.154 | 192.000 | 1,900,000 | 1,400,000 | 0.930 | 900,000 | 0.153 | 1,000,000 | 0.153 |
| 13/01/2026 | 0.153 | 191.300 | 5,600,000 | 1,300,000 | 0.870 | 2,800,000 | 0.152 | 2,800,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
