20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.155 | 27,027.160 | 2,290,000 | 24.322 | 1,210,000 | 0.156 | 180,000 | 0.152 |
| 06/02/2026 | 0.138 | 26,559.950 | 2,180,000 | 24.361 | 2,080,000 | 0.136 | ||
| 05/02/2026 | 0.154 | 26,885.240 | 4,230,000 | 24.590 | 2,050,000 | 0.152 | 2,180,000 | 0.144 |
| 04/02/2026 | 0.155 | 26,847.320 | 3,010,000 | 24.781 | 1,890,000 | 0.157 | 1,110,000 | 0.146 |
| 03/02/2026 | 0.150 | 26,834.770 | 3,140,000 | 24.302 | 2,090,000 | 0.150 | 1,050,000 | 0.150 |
| 02/02/2026 | 0.154 | 26,775.570 | 11,650,000 | 24.775 | 330,000 | 0.153 | 11,310,000 | 0.161 |
| 30/01/2026 | 0.181 | 27,387.110 | 3,250,000 | 24.639 | 20,000 | 0.183 | 3,230,000 | 0.186 |
| 29/01/2026 | 0.211 | 27,968.090 | 5,190,000 | 24.788 | 3,070,000 | 0.210 | 2,110,000 | 0.198 |
| 28/01/2026 | 0.197 | 27,826.910 | 18,940,000 | 24.268 | 11,370,000 | 0.187 | 7,470,000 | 0.185 |
| 27/01/2026 | 0.159 | 27,126.950 | 21,510,000 | 23.741 | 12,250,000 | 0.157 | 8,150,000 | 0.154 |
| 26/01/2026 | 0.143 | 26,765.520 | 5,370,000 | 23.623 | 3,090,000 | 0.143 | 2,280,000 | 0.141 |
| 23/01/2026 | 0.144 | 26,749.510 | 15,260,000 | 23.680 | 7,270,000 | 0.144 | 7,980,000 | 0.143 |
| 22/01/2026 | 0.140 | 26,629.960 | 2,000,000 | 23.721 | 2,000,000 | 0.139 | ||
| 21/01/2026 | 0.141 | 26,585.060 | 0 | 23.944 | ||||
| 20/01/2026 | 0.141 | 26,487.510 | 1,100,000 | 24.237 | 1,100,000 | 0.140 | ||
| 19/01/2026 | 0.143 | 26,563.900 | 1,050,000 | 24.086 | 1,050,000 | 0.143 | ||
| 16/01/2026 | 0.157 | 26,844.960 | 0 | 24.203 | ||||
| 15/01/2026 | 0.161 | 26,923.620 | 0 | 24.220 | ||||
| 14/01/2026 | 0.166 | 26,999.810 | 880,000 | 24.359 | 780,000 | 0.165 | 100,000 | 0.167 |
| 13/01/2026 | 0.155 | 26,848.470 | 3,090,000 | 23.846 | 2,920,000 | 0.166 | 170,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
