20048 龍電法興四七購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.022 | 7.110 | 40,000 | 45.294 | 40,000 | 0.022 | ||
| 24/06/2024 | 0.026 | 7.180 | 60,000 | 45.316 | 50,000 | 0.020 | 10,000 | 0.026 |
| 21/06/2024 | 0.023 | 7.070 | 1,145,000 | 44.816 | 450,000 | 0.034 | 645,000 | 0.032 |
| 20/06/2024 | 0.036 | 7.310 | 410,000 | 44.977 | 20,000 | 0.051 | 390,000 | 0.039 |
| 19/06/2024 | 0.045 | 7.460 | 14,230,000 | 44.235 | 9,115,000 | 0.042 | 4,985,000 | 0.045 |
| 18/06/2024 | 0.047 | 7.440 | 1,850,000 | 45.488 | 560,000 | 0.042 | 1,285,000 | 0.041 |
| 17/06/2024 | 0.043 | 7.330 | 490,000 | 46.628 | 230,000 | 0.054 | 260,000 | 0.058 |
| 14/06/2024 | 0.073 | 7.760 | 770,000 | 43.886 | 535,000 | 0.088 | 235,000 | 0.092 |
| 13/06/2024 | 0.076 | 7.760 | 2,490,000 | 44.748 | 95,000 | 0.079 | 2,375,000 | 0.080 |
| 12/06/2024 | 0.060 | 7.540 | 315,000 | 54.072 | 290,000 | 0.057 | 25,000 | 0.056 |
| 11/06/2024 | 0.064 | 7.525 | 3,545,000 | 47.225 | 3,495,000 | 0.079 | 50,000 | 0.078 |
| 07/06/2024 | 0.085 | 7.805 | 2,955,000 | 44.047 | 1,410,000 | 0.078 | 1,545,000 | 0.086 |
| 06/06/2024 | 0.060 | 7.405 | 8,225,000 | 47.124 | 1,270,000 | 0.059 | 6,505,000 | 0.058 |
| 05/06/2024 | 0.048 | 7.215 | 1,965,000 | 47.040 | 1,135,000 | 0.049 | 830,000 | 0.054 |
| 04/06/2024 | 0.058 | 7.365 | 5,615,000 | 46.595 | 2,335,000 | 0.043 | 2,915,000 | 0.043 |
| 03/06/2024 | 0.038 | 7.005 | 3,770,000 | 47.203 | 1,540,000 | 0.035 | 1,990,000 | 0.036 |
| 31/05/2024 | 0.033 | 6.885 | 3,315,000 | 46.498 | 1,715,000 | 0.041 | 1,600,000 | 0.042 |
| 30/05/2024 | 0.047 | 7.085 | 1,425,000 | 47.875 | 720,000 | 0.052 | 655,000 | 0.049 |
| 29/05/2024 | 0.040 | 6.945 | 6,625,000 | 47.899 | 3,555,000 | 0.047 | 3,070,000 | 0.047 |
| 28/05/2024 | 0.050 | 7.115 | 11,865,000 | 47.657 | 5,745,000 | 0.058 | 5,735,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
