20048 恒指花旗六乙購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.026 | 24,249.290 | 13,650,000 | 44,570,000 | 44.570 | 2,830,000 | 0.025 | ||
| 10/06/2026 | 0.028 | 24,407.960 | 3,970,000 | 41,740,000 | 41.740 | 2,490,000 | 0.028 | ||
| 09/06/2026 | 0.030 | 24,565.900 | 2,660,000 | 44,230,000 | 44.230 | 30,000 | 0.030 | 1,880,000 | 0.031 |
| 08/06/2026 | 0.031 | 24,657.060 | 6,880,000 | 42,380,000 | 42.380 | ||||
| 05/06/2026 | 0.039 | 24,961.950 | 4,450,000 | 42,380,000 | 42.380 | 2,290,000 | 0.041 | ||
| 04/06/2026 | 0.043 | 25,253.400 | 14,000,000 | 44,670,000 | 44.670 | 11,820,000 | 0.042 | ||
| 03/06/2026 | 0.051 | 25,633.210 | 550,000 | 32,850,000 | 32.850 | ||||
| 02/06/2026 | 0.063 | 26,038.320 | 5,110,000 | 32,850,000 | 32.850 | 2,700,000 | 0.057 | 160,000 | 0.057 |
| 01/06/2026 | 0.043 | 25,398.180 | 2,390,000 | 35,390,000 | 35.390 | 1,550,000 | 0.043 | ||
| 29/05/2026 | 0.040 | 25,182.390 | 2,990,000 | 36,940,000 | 36.940 | 1,620,000 | 0.040 | ||
| 28/05/2026 | 0.038 | 25,006.160 | 12,090,000 | 38,560,000 | 38.560 | 9,110,000 | 0.035 | ||
| 27/05/2026 | 0.041 | 25,328.230 | 5,570,000 | 47,670,000 | 47.670 | 40,000 | 0.041 | 5,130,000 | 0.041 |
| 26/05/2026 | 0.048 | 25,599.450 | 2,870,000 | 42,580,000 | 42.580 | 750,000 | 0.051 | 200,000 | 0.047 |
| 22/05/2026 | 0.050 | 25,606.030 | 1,650,000 | 43,130,000 | 43.130 | 300,000 | 0.050 | 1,350,000 | 0.048 |
| 21/05/2026 | 0.047 | 25,386.520 | 950,000 | 42,080,000 | 42.080 | 50,000 | 0.052 | 900,000 | 0.049 |
| 20/05/2026 | 0.051 | 25,651.120 | 110,000 | 41,230,000 | 41.230 | 100,000 | 0.048 | 10,000 | 0.051 |
| 19/05/2026 | 0.057 | 25,797.850 | 650,000 | 41,320,000 | 41.320 | 650,000 | 0.056 | ||
| 18/05/2026 | 0.053 | 25,675.180 | 680,000 | 40,670,000 | 40.670 | 460,000 | 0.052 | 210,000 | 0.054 |
| 15/05/2026 | 0.063 | 25,962.730 | 8,340,000 | 40,920,000 | 40.920 | 1,900,000 | 0.062 | 6,420,000 | 0.063 |
| 14/05/2026 | 0.075 | 26,389.040 | 8,240,000 | 36,400,000 | 36.400 | 2,140,000 | 0.083 | 4,710,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
