| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.069 | 7.190 | 0 | 61.667 | ||||
| 28/01/2026 | 0.069 | 7.250 | 10,000 | 60.761 | 10,000 | 0.066 | ||
| 27/01/2026 | 0.062 | 6.990 | 0 | 61.807 | ||||
| 26/01/2026 | 0.065 | 7.050 | 0 | 61.846 | ||||
| 23/01/2026 | 0.068 | 7.140 | 0 | 61.214 | ||||
| 22/01/2026 | 0.068 | 7.140 | 0 | 61.087 | ||||
| 21/01/2026 | 0.064 | 6.980 | 0 | 61.797 | ||||
| 20/01/2026 | 0.065 | 7.010 | 0 | 61.589 | ||||
| 19/01/2026 | 0.065 | 7.050 | 0 | 60.949 | ||||
| 16/01/2026 | 0.064 | 6.970 | 20,000 | 61.292 | 20,000 | 0.069 | ||
| 15/01/2026 | 0.066 | 6.960 | 0 | 61.916 | ||||
| 14/01/2026 | 0.066 | 6.960 | 0 | 61.791 | ||||
| 13/01/2026 | 0.066 | 6.960 | 0 | 61.594 | ||||
| 12/01/2026 | 0.066 | 6.920 | 0 | 61.987 | ||||
| 09/01/2026 | 0.066 | 6.890 | 0 | 62.005 | ||||
| 08/01/2026 | 0.068 | 6.950 | 0 | 61.718 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 62.761 | ||||
| 06/01/2026 | 0.070 | 6.840 | 0 | 63.554 | ||||
| 05/01/2026 | 0.076 | 6.820 | 160,000 | 65.483 | 30,000 | 0.075 | 130,000 | 0.078 |
| 02/01/2026 | 0.071 | 6.760 | 0 | 64.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |