20502 龍電信證六九購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.069 | 7.190 | 0 | 3,010,000 | 7.530 | ||||
| 28/01/2026 | 0.069 | 7.250 | 10,000 | 3,010,000 | 7.530 | 10,000 | 0.066 | ||
| 27/01/2026 | 0.062 | 6.990 | 0 | 3,020,000 | 7.550 | ||||
| 26/01/2026 | 0.065 | 7.050 | 0 | 3,020,000 | 7.550 | ||||
| 23/01/2026 | 0.068 | 7.140 | 0 | 3,020,000 | 7.550 | ||||
| 22/01/2026 | 0.068 | 7.140 | 0 | 3,020,000 | 7.550 | ||||
| 21/01/2026 | 0.064 | 6.980 | 0 | 3,020,000 | 7.550 | ||||
| 20/01/2026 | 0.065 | 7.010 | 0 | 3,020,000 | 7.550 | ||||
| 19/01/2026 | 0.065 | 7.050 | 0 | 3,020,000 | 7.550 | ||||
| 16/01/2026 | 0.064 | 6.970 | 20,000 | 3,020,000 | 7.550 | 20,000 | 0.069 | ||
| 15/01/2026 | 0.066 | 6.960 | 0 | 3,000,000 | 7.500 | ||||
| 14/01/2026 | 0.066 | 6.960 | 0 | 3,000,000 | 7.500 | ||||
| 13/01/2026 | 0.066 | 6.960 | 0 | 3,000,000 | 7.500 | ||||
| 12/01/2026 | 0.066 | 6.920 | 0 | 3,000,000 | 7.500 | ||||
| 09/01/2026 | 0.066 | 6.890 | 0 | 3,000,000 | 7.500 | ||||
| 08/01/2026 | 0.068 | 6.950 | 0 | 3,000,000 | 7.500 | ||||
| 07/01/2026 | 0.068 | 6.860 | 0 | 3,000,000 | 7.500 | ||||
| 06/01/2026 | 0.070 | 6.840 | 0 | 3,000,000 | 7.500 | ||||
| 05/01/2026 | 0.076 | 6.820 | 160,000 | 3,000,000 | 7.500 | 30,000 | 0.075 | 130,000 | 0.078 |
| 02/01/2026 | 0.071 | 6.760 | 0 | 2,900,000 | 7.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
