20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.590 -0.250 (-29.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.840 | 3,590.000 | 0 | 34.418 | ||||
| 17/03/2026 | 0.860 | 3,614.000 | 52,000 | 33.840 | 26,000 | 0.860 | 26,000 | 0.860 |
| 16/03/2026 | 0.840 | 3,590.000 | 53,000 | 34.206 | 26,500 | 0.840 | 26,500 | 0.840 |
| 13/03/2026 | 0.920 | 3,656.000 | 0 | 33.827 | ||||
| 12/03/2026 | 1.010 | 3,725.000 | 0 | 33.759 | ||||
| 11/03/2026 | 1.020 | 3,738.000 | 2,000 | 33.304 | 2,000 | 1.020 | ||
| 10/03/2026 | 1.010 | 3,725.000 | 0 | 33.399 | ||||
| 09/03/2026 | 0.940 | 3,657.000 | 0 | 34.204 | ||||
| 06/03/2026 | 0.970 | 3,690.000 | 0 | 33.321 | ||||
| 05/03/2026 | 1.000 | 3,698.000 | 0 | 34.179 | ||||
| 04/03/2026 | 0.990 | 3,700.000 | 33,500 | 33.476 | 33,500 | 0.981 | ||
| 03/03/2026 | 1.150 | 3,822.000 | 1,500 | 33.104 | 1,500 | 1.180 | ||
| 02/03/2026 | 1.240 | 3,894.000 | 0 | 32.366 | ||||
| 27/02/2026 | 1.020 | 3,724.000 | 0 | 32.928 | ||||
| 26/02/2026 | 1.030 | 3,720.000 | 1,000 | 33.573 | 1,000 | 1.030 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 32.562 | ||||
| 24/02/2026 | 1.000 | 3,716.000 | 252,000 | 32.140 | 252,000 | 0.991 | ||
| 23/02/2026 | 0.970 | 3,680.000 | 28,000 | 32.869 | 28,000 | 0.980 | ||
| 20/02/2026 | 0.840 | 3,596.000 | 20,000 | 31.517 | 20,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 3,582.000 | 227,000 | 31.524 | 227,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
