20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 588,500 | 1.510 | 208,000 | 0.422 | 235,500 | 0.429 | ||
| 08/05/2026 | 0 | 561,000 | 1.440 | 29,000 | 0.445 | 42,500 | 0.455 | ||
| 07/05/2026 | 0 | 547,500 | 1.400 | 82,000 | 0.465 | ||||
| 06/05/2026 | 0 | 465,500 | 1.190 | 80,000 | 0.420 | ||||
| 05/05/2026 | 0 | 385,500 | 0.990 | 5,000 | 0.350 | ||||
| 04/05/2026 | 0 | 380,500 | 0.980 | 15,500 | 0.389 | ||||
| 30/04/2026 | 0 | 396,000 | 1.020 | ||||||
| 29/04/2026 | 0 | 396,000 | 1.020 | 5,500 | 0.385 | 14,000 | 0.375 | ||
| 28/04/2026 | 0 | 387,500 | 0.990 | 11,000 | 0.425 | 100,000 | 0.435 | ||
| 27/04/2026 | 0 | 298,500 | 0.770 | 28,000 | 0.490 | 33,000 | 0.482 | ||
| 24/04/2026 | 0 | 293,500 | 0.750 | 27,500 | 0.480 | 32,500 | 0.479 | ||
| 23/04/2026 | 0 | 288,500 | 0.740 | 59,500 | 0.498 | 54,000 | 0.498 | ||
| 22/04/2026 | 0 | 294,000 | 0.750 | 3,000 | 0.530 | ||||
| 21/04/2026 | 0 | 297,000 | 0.760 | 3,000 | 0.560 | ||||
| 20/04/2026 | 0 | 300,000 | 0.770 | 200,000 | 0.570 | ||||
| 17/04/2026 | 0 | 500,000 | 1.280 | ||||||
| 16/04/2026 | 0 | 500,000 | 1.280 | 1,500 | 0.610 | ||||
| 15/04/2026 | 0 | 501,500 | 1.290 | ||||||
| 14/04/2026 | 0 | 501,500 | 1.290 | 10,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
