20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.032 | 2.040 | 4,405,000 | 75.172 | 1,955,000 | 0.033 | 2,450,000 | 0.033 |
| 12/03/2026 | 0.037 | 2.110 | 4,465,000 | 75.980 | 3,220,000 | 0.046 | 1,205,000 | 0.041 |
| 11/03/2026 | 0.046 | 2.300 | 3,960,000 | 73.956 | 2,510,000 | 0.050 | 1,450,000 | 0.047 |
| 10/03/2026 | 0.049 | 2.350 | 5,430,000 | 73.550 | 3,535,000 | 0.048 | 1,695,000 | 0.050 |
| 09/03/2026 | 0.047 | 2.300 | 6,400,000 | 74.286 | 6,400,000 | 0.044 | ||
| 06/03/2026 | 0.048 | 2.250 | 0 | 76.820 | ||||
| 05/03/2026 | 0.050 | 2.260 | 0 | 77.600 | ||||
| 04/03/2026 | 0.050 | 2.270 | 0 | 77.003 | ||||
| 03/03/2026 | 0.050 | 2.230 | 0 | 78.695 | ||||
| 02/03/2026 | 0.055 | 2.320 | 10,000 | 77.743 | 10,000 | 0.055 | ||
| 27/02/2026 | 0.070 | 2.560 | 670,000 | 75.485 | 315,000 | 0.070 | 355,000 | 0.070 |
| 26/02/2026 | 0.063 | 2.440 | 1,060,000 | 76.706 | 530,000 | 0.065 | 530,000 | 0.065 |
| 25/02/2026 | 0.065 | 2.470 | 100,000 | 76.401 | 100,000 | 0.068 | ||
| 24/02/2026 | 0.074 | 2.610 | 760,000 | 75.022 | 380,000 | 0.075 | 380,000 | 0.076 |
| 23/02/2026 | 0.085 | 2.770 | 810,000 | 73.535 | 525,000 | 0.087 | 285,000 | 0.089 |
| 20/02/2026 | 0.082 | 2.690 | 870,000 | 75.198 | 435,000 | 0.083 | 435,000 | 0.081 |
| 16/02/2026 | 0.077 | 2.640 | 870,000 | 74.288 | 460,000 | 0.075 | 410,000 | 0.076 |
| 13/02/2026 | 0.079 | 2.640 | 0 | 74.967 | ||||
| 12/02/2026 | 0.080 | 2.680 | 8,020,000 | 73.592 | 4,080,000 | 0.080 | 3,730,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 2,240,000 | 75.068 | 1,670,000 | 0.072 | 570,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
