20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 5,335,000 | 5.335 | 1,955,000 | 0.033 | 2,450,000 | 0.033 | ||
| 12/03/2026 | 0 | 4,840,000 | 4.840 | 3,220,000 | 0.046 | 1,205,000 | 0.041 | ||
| 11/03/2026 | 0 | 6,855,000 | 6.855 | 2,510,000 | 0.050 | 1,450,000 | 0.047 | ||
| 10/03/2026 | 0 | 7,915,000 | 7.915 | 3,535,000 | 0.048 | 1,695,000 | 0.050 | ||
| 09/03/2026 | 0 | 9,755,000 | 9.755 | 6,400,000 | 0.044 | ||||
| 06/03/2026 | 0 | 3,355,000 | 3.355 | ||||||
| 05/03/2026 | 0 | 3,355,000 | 3.355 | ||||||
| 04/03/2026 | 0 | 3,355,000 | 3.355 | ||||||
| 03/03/2026 | 0 | 3,355,000 | 3.355 | ||||||
| 02/03/2026 | 0 | 3,355,000 | 3.355 | 10,000 | 0.055 | ||||
| 27/02/2026 | 0 | 3,365,000 | 3.365 | 315,000 | 0.070 | 355,000 | 0.070 | ||
| 26/02/2026 | 0 | 3,325,000 | 3.325 | 530,000 | 0.065 | 530,000 | 0.065 | ||
| 25/02/2026 | 0 | 3,325,000 | 3.325 | 100,000 | 0.068 | ||||
| 24/02/2026 | 0 | 3,225,000 | 3.225 | 380,000 | 0.075 | 380,000 | 0.076 | ||
| 23/02/2026 | 0 | 3,225,000 | 3.225 | 525,000 | 0.087 | 285,000 | 0.089 | ||
| 20/02/2026 | 0 | 3,465,000 | 3.465 | 435,000 | 0.083 | 435,000 | 0.081 | ||
| 16/02/2026 | 0 | 3,465,000 | 3.465 | 460,000 | 0.075 | 410,000 | 0.076 | ||
| 13/02/2026 | 0 | 3,515,000 | 3.515 | ||||||
| 12/02/2026 | 0 | 3,515,000 | 3.515 | 4,080,000 | 0.080 | 3,730,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
