20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.113 | 513.500 | 0 | 45.671 | ||||
| 06/02/2026 | 0.116 | 501.500 | 0 | 45.009 | ||||
| 05/02/2026 | 0.116 | 492.800 | 0 | 44.001 | ||||
| 04/02/2026 | 0.113 | 502.500 | 3,600,000 | 44.342 | 1,800,000 | 0.119 | 1,800,000 | 0.121 |
| 03/02/2026 | 0.121 | 481.600 | 3,000,000 | 43.949 | 1,500,000 | 0.121 | 1,500,000 | 0.120 |
| 02/02/2026 | 0.120 | 486.600 | 4,800,000 | 44.274 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 30/01/2026 | 0.117 | 491.000 | 17,410,000 | 43.985 | 8,705,000 | 0.117 | 8,705,000 | 0.117 |
| 29/01/2026 | 0.124 | 477.400 | 2,400,000 | 44.027 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
| 28/01/2026 | 0.125 | 475.400 | 15,970,000 | 43.996 | 7,985,000 | 0.129 | 7,985,000 | 0.129 |
| 27/01/2026 | 0.127 | 467.000 | 6,300,000 | 43.487 | 3,150,000 | 0.130 | 3,150,000 | 0.130 |
| 26/01/2026 | 0.127 | 466.000 | 0 | 43.335 | ||||
| 23/01/2026 | 0.125 | 471.400 | 0 | 43.459 | ||||
| 22/01/2026 | 0.132 | 472.200 | 6,920,000 | 45.193 | 3,460,000 | 0.132 | 3,460,000 | 0.132 |
| 21/01/2026 | 0.128 | 486.000 | 1,810,000 | 45.868 | 910,000 | 0.135 | 900,000 | 0.137 |
| 20/01/2026 | 0.139 | 479.600 | 1,500,000 | 47.711 | 750,000 | 0.139 | 750,000 | 0.139 |
| 19/01/2026 | 0.141 | 477.600 | 1,500,000 | 47.917 | 750,000 | 0.140 | 750,000 | 0.141 |
| 16/01/2026 | 0.140 | 484.600 | 0 | 48.423 | ||||
| 15/01/2026 | 0.139 | 487.400 | 3,000,000 | 48.483 | 1,500,000 | 0.138 | 1,500,000 | 0.138 |
| 14/01/2026 | 0.141 | 484.000 | 4,510,000 | 48.532 | 2,250,000 | 0.139 | 2,260,000 | 0.138 |
| 13/01/2026 | 0.143 | 489.800 | 4,500,000 | 49.904 | 2,250,000 | 0.146 | 2,250,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
