20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.079 | 507.000 | 0 | 375,000 | 0.375 | ||||
| 17/09/2026 | 0.079 | 507.000 | 20,000 | 375,000 | 0.375 | 15,000 | 0.079 | 5,000 | 0.079 |
| 16/09/2026 | 0.083 | 501.000 | 90,000 | 385,000 | 0.385 | 60,000 | 0.085 | 30,000 | 0.083 |
| 15/09/2026 | 0.075 | 516.000 | 310,000 | 415,000 | 0.415 | 210,000 | 0.073 | 90,000 | 0.072 |
| 14/09/2026 | 0.063 | 549.000 | 0 | 535,000 | 0.535 | ||||
| 11/09/2026 | 0.064 | 547.500 | 0 | 535,000 | 0.535 | ||||
| 10/09/2026 | 0.059 | 561.500 | 0 | 535,000 | 0.535 | ||||
| 09/09/2026 | 0.059 | 562.000 | 0 | 535,000 | 0.535 | ||||
| 08/09/2026 | 0.059 | 562.000 | 0 | 535,000 | 0.535 | ||||
| 07/09/2026 | 0.056 | 572.500 | 10,000 | 535,000 | 0.535 | 10,000 | 0.056 | ||
| 04/09/2026 | 0.056 | 574.500 | 0 | 545,000 | 0.545 | ||||
| 03/09/2026 | 0.058 | 567.500 | 100,000 | 545,000 | 0.545 | 100,000 | 0.058 | ||
| 02/09/2026 | 0.059 | 564.500 | 1,820,000 | 445,000 | 0.445 | 910,000 | 0.059 | 910,000 | 0.060 |
| 01/09/2026 | 0.052 | 592.000 | 0 | 445,000 | 0.445 | ||||
| 31/08/2026 | 0.052 | 599.500 | 0 | 445,000 | 0.445 | ||||
| 28/08/2026 | 0.049 | 616.500 | 0 | 445,000 | 0.445 | ||||
| 27/08/2026 | 0.050 | 613.500 | 0 | 445,000 | 0.445 | ||||
| 26/08/2026 | 0.050 | 618.000 | 0 | 445,000 | 0.445 | ||||
| 25/08/2026 | 0.051 | 621.000 | 0 | 445,000 | 0.445 | ||||
| 24/08/2026 | 0.049 | 638.500 | 0 | 445,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
