20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.052 | 661.371 | 0 | 445,000 | 0.445 | ||||
| 04/08/2026 | 0.054 | 647.871 | 240,000 | 445,000 | 0.445 | 120,000 | 0.054 | 120,000 | 0.054 |
| 03/08/2026 | 0.059 | 623.371 | 0 | 445,000 | 0.445 | ||||
| 31/07/2026 | 0.059 | 620.871 | 30,000 | 445,000 | 0.445 | 30,000 | 0.058 | ||
| 30/07/2026 | 0.059 | 619.371 | 0 | 475,000 | 0.475 | ||||
| 29/07/2026 | 0.060 | 617.871 | 0 | 475,000 | 0.475 | ||||
| 28/07/2026 | 0.063 | 601.871 | 25,000 | 475,000 | 0.475 | 10,000 | 0.064 | 15,000 | 0.063 |
| 27/07/2026 | 0.058 | 633.371 | 1,375,000 | 470,000 | 0.470 | 700,000 | 0.063 | 675,000 | 0.063 |
| 24/07/2026 | 0.061 | 620.371 | 0 | 495,000 | 0.495 | ||||
| 23/07/2026 | 0.061 | 624.871 | 0 | 495,000 | 0.495 | ||||
| 22/07/2026 | 0.063 | 607.871 | 0 | 495,000 | 0.495 | ||||
| 21/07/2026 | 0.060 | 624.371 | 0 | 495,000 | 0.495 | ||||
| 20/07/2026 | 0.064 | 616.871 | 420,000 | 495,000 | 0.495 | 210,000 | 0.064 | 210,000 | 0.065 |
| 17/07/2026 | 0.067 | 604.871 | 0 | 495,000 | 0.495 | ||||
| 16/07/2026 | 0.064 | 619.371 | 0 | 495,000 | 0.495 | ||||
| 15/07/2026 | 0.063 | 620.371 | 20,000 | 495,000 | 0.495 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/07/2026 | 0.067 | 603.871 | 0 | 495,000 | 0.495 | ||||
| 13/07/2026 | 0.071 | 601.371 | 0 | 495,000 | 0.495 | ||||
| 10/07/2026 | 0.072 | 585.371 | 0 | 495,000 | 0.495 | ||||
| 09/07/2026 | 0.062 | 635.871 | 0 | 495,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
