日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.036 | 8.790 | 500,000 | 38.001 | ||||
27/06/2024 | 0.044 | 8.900 | 0 | 38.937 | ||||
26/06/2024 | 0.056 | 9.150 | 1,000,000 | 38.357 | 480,000 | 0.054 | 500,000 | 0.051 |
25/06/2024 | 0.047 | 8.960 | 400,000 | 38.527 | 200,000 | 0.045 | 200,000 | 0.055 |
24/06/2024 | 0.046 | 8.810 | 500,000 | 40.551 | 250,000 | 0.043 | 250,000 | 0.044 |
21/06/2024 | 0.052 | 8.910 | 500,000 | 40.217 | 250,000 | 0.051 | 250,000 | 0.055 |
20/06/2024 | 0.067 | 9.150 | 0 | 40.453 | ||||
19/06/2024 | 0.072 | 9.230 | 315,000 | 40.226 | 100,000 | 0.071 | 215,000 | 0.074 |
18/06/2024 | 0.054 | 8.880 | 100,000 | 40.733 | 50,000 | 0.061 | 50,000 | 0.060 |
17/06/2024 | 0.054 | 8.870 | 0 | 40.686 | ||||
14/06/2024 | 0.056 | 8.890 | 500,000 | 40.345 | 250,000 | 0.057 | 250,000 | 0.058 |
13/06/2024 | 0.068 | 9.050 | 1,400,000 | 41.026 | 700,000 | 0.074 | 700,000 | 0.071 |
12/06/2024 | 0.059 | 8.900 | 2,200,000 | 40.704 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
11/06/2024 | 0.085 | 9.350 | 2,560,000 | 44.023 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
07/06/2024 | 0.103 | 9.530 | 4,300,000 | 40.274 | 2,150,000 | 0.101 | 2,150,000 | 0.101 |
06/06/2024 | 0.109 | 9.590 | 1,105,000 | 40.376 | 550,000 | 0.119 | 555,000 | 0.119 |
05/06/2024 | 0.114 | 9.610 | 900,000 | 40.992 | 450,000 | 0.119 | 450,000 | 0.127 |
04/06/2024 | 0.106 | 9.480 | 3,200,000 | 41.345 | 1,600,000 | 0.114 | 1,600,000 | 0.116 |
03/06/2024 | 0.116 | 9.580 | 800,000 | 41.626 | 400,000 | 0.122 | 400,000 | 0.112 |
31/05/2024 | 0.093 | 9.250 | 1,030,000 | 41.598 | 530,000 | 0.106 | 500,000 | 0.118 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF