20922 吉利麥銀四九購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.036 | 8.790 | 500,000 | ||||||
| 27/06/2024 | 0.044 | 8.900 | 0 | 3,005,000 | 7.481 | ||||
| 26/06/2024 | 0.056 | 9.150 | 1,000,000 | 3,005,000 | 7.481 | 480,000 | 0.054 | 500,000 | 0.051 |
| 25/06/2024 | 0.047 | 8.960 | 400,000 | 2,985,000 | 7.431 | 200,000 | 0.045 | 200,000 | 0.055 |
| 24/06/2024 | 0.046 | 8.810 | 500,000 | 2,985,000 | 7.431 | 250,000 | 0.043 | 250,000 | 0.044 |
| 21/06/2024 | 0.052 | 8.910 | 500,000 | 2,985,000 | 7.431 | 250,000 | 0.051 | 250,000 | 0.055 |
| 20/06/2024 | 0.067 | 9.150 | 0 | 2,985,000 | 7.431 | ||||
| 19/06/2024 | 0.072 | 9.230 | 315,000 | 2,985,000 | 7.431 | 100,000 | 0.071 | 215,000 | 0.074 |
| 18/06/2024 | 0.054 | 8.880 | 100,000 | 2,870,000 | 7.145 | 50,000 | 0.061 | 50,000 | 0.060 |
| 17/06/2024 | 0.054 | 8.870 | 0 | 2,870,000 | 7.145 | ||||
| 14/06/2024 | 0.056 | 8.890 | 500,000 | 2,870,000 | 7.145 | 250,000 | 0.057 | 250,000 | 0.058 |
| 13/06/2024 | 0.068 | 9.050 | 1,400,000 | 2,870,000 | 7.145 | 700,000 | 0.074 | 700,000 | 0.071 |
| 12/06/2024 | 0.059 | 8.900 | 2,200,000 | 2,870,000 | 7.145 | 1,100,000 | 0.063 | 1,100,000 | 0.063 |
| 11/06/2024 | 0.085 | 9.350 | 2,560,000 | 2,870,000 | 7.145 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
| 07/06/2024 | 0.103 | 9.530 | 4,300,000 | 2,870,000 | 7.145 | 2,150,000 | 0.101 | 2,150,000 | 0.101 |
| 06/06/2024 | 0.109 | 9.590 | 1,105,000 | 2,870,000 | 7.145 | 550,000 | 0.119 | 555,000 | 0.119 |
| 05/06/2024 | 0.114 | 9.610 | 900,000 | 2,865,000 | 7.132 | 450,000 | 0.119 | 450,000 | 0.127 |
| 04/06/2024 | 0.106 | 9.480 | 3,200,000 | 2,865,000 | 7.132 | 1,600,000 | 0.114 | 1,600,000 | 0.116 |
| 03/06/2024 | 0.116 | 9.580 | 800,000 | 2,865,000 | 7.132 | 400,000 | 0.122 | 400,000 | 0.112 |
| 31/05/2024 | 0.093 | 9.250 | 1,030,000 | 2,865,000 | 7.132 | 530,000 | 0.106 | 500,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
