20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.130 | 8.480 | 5,060,000 | 25.503 | 3,660,000 | 0.131 | ||
| 27/05/2026 | 0.147 | 8.580 | 60,000 | 26.595 | ||||
| 26/05/2026 | 0.168 | 8.730 | 425,000 | 27.065 | 365,000 | 0.173 | ||
| 22/05/2026 | 0.171 | 8.770 | 0 | 26.326 | ||||
| 21/05/2026 | 0.166 | 8.690 | 0 | 27.287 | ||||
| 20/05/2026 | 0.173 | 8.730 | 60,000 | 27.640 | ||||
| 19/05/2026 | 0.186 | 8.850 | 55,000 | 27.027 | 55,000 | 0.187 | ||
| 18/05/2026 | 0.175 | 8.760 | 50,000 | 27.054 | 50,000 | 0.175 | ||
| 15/05/2026 | 0.180 | 8.780 | 85,000 | 27.337 | 85,000 | 0.180 | ||
| 14/05/2026 | 0.189 | 8.870 | 0 | 26.724 | ||||
| 13/05/2026 | 0.189 | 8.870 | 150,000 | 26.648 | 150,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 8.900 | 120,000 | 26.579 | 120,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 8.840 | 480,000 | 26.262 | 300,000 | 0.175 | ||
| 08/05/2026 | 0.177 | 8.760 | 990,000 | 26.902 | 930,000 | 0.179 | ||
| 07/05/2026 | 0.198 | 8.880 | 350,000 | 27.981 | ||||
| 06/05/2026 | 0.198 | 8.930 | 220,000 | 26.558 | 50,000 | 0.189 | ||
| 05/05/2026 | 0.177 | 8.780 | 60,000 | 26.265 | 60,000 | 0.177 | ||
| 04/05/2026 | 0.185 | 8.840 | 0 | 26.262 | ||||
| 30/04/2026 | 0.182 | 8.780 | 50,000 | 26.919 | ||||
| 29/04/2026 | 0.203 | 8.990 | 50,000 | 25.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
