20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.238 +0.002 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.236 | 9.135 | 10,000 | 110,000 | 0.110 | 10,000 | 0.236 | ||
| 26/08/2026 | 0.250 | 9.215 | 0 | 120,000 | 0.120 | ||||
| 25/08/2026 | 0.233 | 9.180 | 0 | 120,000 | 0.120 | ||||
| 24/08/2026 | 0.233 | 9.175 | 0 | 120,000 | 0.120 | ||||
| 21/08/2026 | 0.247 | 9.245 | 0 | 120,000 | 0.120 | ||||
| 20/08/2026 | 0.242 | 9.200 | 4,920,000 | 120,000 | 0.120 | 2,955,000 | 0.237 | 1,965,000 | 0.240 |
| 19/08/2026 | 0.217 | 9.050 | 1,040,000 | 1,110,000 | 1.110 | 770,000 | 0.219 | 270,000 | 0.213 |
| 18/08/2026 | 0.202 | 8.960 | 180,000 | 1,610,000 | 1.610 | 90,000 | 0.202 | 90,000 | 0.201 |
| 17/08/2026 | 0.194 | 8.900 | 0 | 1,610,000 | 1.610 | ||||
| 14/08/2026 | 0.171 | 8.740 | 0 | 1,610,000 | 1.610 | ||||
| 13/08/2026 | 0.181 | 8.825 | 0 | 1,610,000 | 1.610 | ||||
| 12/08/2026 | 0.174 | 8.750 | 30,000 | 1,610,000 | 1.610 | 30,000 | 0.188 | ||
| 11/08/2026 | 0.188 | 8.825 | 10,000 | 1,580,000 | 1.580 | 5,000 | 0.183 | 5,000 | 0.186 |
| 10/08/2026 | 0.193 | 8.855 | 10,000 | 1,580,000 | 1.580 | 5,000 | 0.190 | 5,000 | 0.191 |
| 07/08/2026 | 0.187 | 8.790 | 0 | 1,580,000 | 1.580 | ||||
| 06/08/2026 | 0.195 | 8.860 | 500,000 | 1,580,000 | 1.580 | 500,000 | 0.194 | ||
| 05/08/2026 | 0.185 | 8.800 | 500,000 | 1,080,000 | 1.080 | 500,000 | 0.185 | ||
| 04/08/2026 | 0.196 | 8.890 | 0 | 580,000 | 0.580 | ||||
| 03/08/2026 | 0.249 | 9.200 | 0 | 580,000 | 0.580 | ||||
| 31/07/2026 | 0.260 | 9.210 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
