| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 95.000 | 0 | 80.398 | ||||
| 24/06/2026 | 0.017 | 99.400 | 0 | 76.235 | ||||
| 23/06/2026 | 0.017 | 98.950 | 0 | 76.352 | ||||
| 22/06/2026 | 0.017 | 102.900 | 0 | 72.757 | ||||
| 18/06/2026 | 0.017 | 104.900 | 0 | 70.189 | ||||
| 17/06/2026 | 0.017 | 106.900 | 0 | 68.376 | ||||
| 16/06/2026 | 0.017 | 107.000 | 0 | 68.106 | ||||
| 15/06/2026 | 0.017 | 109.300 | 0 | 66.114 | ||||
| 12/06/2026 | 0.017 | 110.200 | 0 | 64.814 | ||||
| 11/06/2026 | 0.017 | 107.400 | 0 | 66.735 | ||||
| 10/06/2026 | 0.017 | 113.500 | 0 | 62.733 | ||||
| 09/06/2026 | 0.017 | 116.071 | 0 | 59.976 | ||||
| 08/06/2026 | 0.017 | 117.771 | 10,000 | 58.602 | 10,000 | 0.017 | ||
| 05/06/2026 | 0.019 | 121.371 | 0 | 57.047 | ||||
| 04/06/2026 | 0.019 | 122.471 | 0 | 56.130 | ||||
| 03/06/2026 | 0.019 | 125.571 | 40,000 | 53.898 | ||||
| 02/06/2026 | 0.019 | 129.871 | 0 | 50.941 | ||||
| 01/06/2026 | 0.017 | 121.771 | 0 | 54.686 | ||||
| 29/05/2026 | 0.017 | 119.871 | 0 | 55.463 | ||||
| 28/05/2026 | 0.017 | 120.771 | 0 | 54.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF