21008 阿里國君六甲購Ａ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.116 | 160.500 | 30,000 | 3,710,000 | 3.710 | 30,000 | 0.118 | ||
| 09/02/2026 | 0.110 | 157.900 | 80,000 | 3,680,000 | 3.680 | 80,000 | 0.111 | ||
| 06/02/2026 | 0.101 | 155.000 | 0 | 3,600,000 | 3.600 | ||||
| 05/02/2026 | 0.114 | 159.600 | 80,000 | 3,600,000 | 3.600 | 40,000 | 0.114 | 40,000 | 0.101 |
| 04/02/2026 | 0.114 | 159.500 | 80,000 | 3,600,000 | 3.600 | 80,000 | 0.121 | ||
| 03/02/2026 | 0.119 | 161.000 | 300,000 | 3,680,000 | 3.680 | 110,000 | 0.119 | 190,000 | 0.105 |
| 02/02/2026 | 0.124 | 163.300 | 240,000 | 3,600,000 | 3.600 | 50,000 | 0.134 | 130,000 | 0.127 |
| 30/01/2026 | 0.148 | 169.200 | 150,000 | 3,520,000 | 3.520 | 150,000 | 0.150 | ||
| 29/01/2026 | 0.162 | 173.300 | 1,150,000 | 3,370,000 | 3.370 | 180,000 | 0.165 | 330,000 | 0.161 |
| 28/01/2026 | 0.163 | 173.500 | 100,000 | 3,220,000 | 3.220 | ||||
| 27/01/2026 | 0.149 | 169.900 | 0 | 3,220,000 | 3.220 | ||||
| 26/01/2026 | 0.137 | 165.200 | 0 | 3,220,000 | 3.220 | ||||
| 23/01/2026 | 0.150 | 168.500 | 80,000 | 3,220,000 | 3.220 | 70,000 | 0.150 | ||
| 22/01/2026 | 0.132 | 164.800 | 0 | 3,150,000 | 3.150 | ||||
| 21/01/2026 | 0.129 | 163.200 | 50,000 | 3,150,000 | 3.150 | 50,000 | 0.127 | ||
| 20/01/2026 | 0.120 | 159.700 | 0 | 3,100,000 | 3.100 | ||||
| 19/01/2026 | 0.124 | 160.400 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.126 | ||
| 16/01/2026 | 0.139 | 166.200 | 0 | 3,050,000 | 3.050 | ||||
| 15/01/2026 | 0.139 | 164.600 | 160,000 | 3,050,000 | 3.050 | 110,000 | 0.144 | ||
| 14/01/2026 | 0.153 | 169.000 | 310,000 | 3,160,000 | 3.160 | 210,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
