21201 南中摩利六十購Ａ (認購證)
按盤價 
0.130 -0.003 (-2.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0.133 | 15.950 | 740,000 | 21.244 | 540,000 | 0.129 | 200,000 | 0.133 |
| 08/06/2026 | 0.118 | 15.800 | 590,000 | 20.927 | 150,000 | 0.111 | 440,000 | 0.120 |
| 05/06/2026 | 0.137 | 16.010 | 340,000 | 20.696 | 340,000 | 0.140 | ||
| 04/06/2026 | 0.169 | 16.300 | 790,000 | 21.010 | 500,000 | 0.188 | 290,000 | 0.179 |
| 03/06/2026 | 0.202 | 16.580 | 570,000 | 21.189 | 70,000 | 0.202 | 500,000 | 0.204 |
| 02/06/2026 | 0.200 | 16.480 | 306,000 | 22.210 | 306,000 | 0.182 | ||
| 01/06/2026 | 0.159 | 16.180 | 300,000 | 21.004 | 100,000 | 0.191 | 200,000 | 0.176 |
| 29/05/2026 | 0.182 | 16.350 | 600,000 | 21.397 | 300,000 | 0.190 | 300,000 | 0.181 |
| 28/05/2026 | 0.170 | 16.240 | 0 | 21.262 | ||||
| 27/05/2026 | 0.166 | 16.190 | 200,000 | 21.314 | 100,000 | 0.181 | 100,000 | 0.166 |
| 26/05/2026 | 0.170 | 16.190 | 500,000 | 21.670 | 400,000 | 0.161 | 100,000 | 0.164 |
| 22/05/2026 | 0.131 | 15.830 | 1,110,000 | 20.778 | 405,000 | 0.132 | 705,000 | 0.129 |
| 21/05/2026 | 0.119 | 15.680 | 994,000 | 20.811 | 447,000 | 0.141 | 547,000 | 0.140 |
| 20/05/2026 | 0.139 | 15.910 | 100,000 | 20.718 | 100,000 | 0.144 | ||
| 19/05/2026 | 0.140 | 15.930 | 804,000 | 20.498 | 452,000 | 0.134 | 352,000 | 0.131 |
| 18/05/2026 | 0.145 | 15.900 | 600,000 | 21.356 | 600,000 | 0.148 | ||
| 15/05/2026 | 0.161 | 16.070 | 708,000 | 21.097 | 329,000 | 0.160 | 379,000 | 0.162 |
| 14/05/2026 | 0.185 | 16.310 | 1,220,000 | 20.945 | 360,000 | 0.187 | 860,000 | 0.197 |
| 13/05/2026 | 0.206 | 16.510 | 760,000 | 20.744 | 380,000 | 0.194 | 380,000 | 0.195 |
| 12/05/2026 | 0.191 | 16.390 | 866,000 | 20.626 | 580,000 | 0.189 | 186,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
