21201 南中摩利六十購Ａ (認購證)
按盤價 
0.142 -0.001 (-0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.143 | 15.100 | 0 | 22.818 | ||||
| 09/02/2026 | 0.143 | 15.050 | 200,000 | 23.169 | 200,000 | 0.142 | ||
| 06/02/2026 | 0.126 | 14.840 | 400,000 | 22.878 | 200,000 | 0.128 | 200,000 | 0.123 |
| 05/02/2026 | 0.136 | 14.980 | 0 | 22.795 | ||||
| 04/02/2026 | 0.136 | 15.000 | 0 | 22.589 | ||||
| 03/02/2026 | 0.122 | 14.800 | 100,000 | 22.556 | 100,000 | 0.119 | ||
| 02/02/2026 | 0.124 | 14.800 | 153,000 | 22.720 | 53,000 | 0.132 | 100,000 | 0.134 |
| 30/01/2026 | 0.138 | 14.950 | 742,000 | 22.887 | 500,000 | 0.129 | 242,000 | 0.141 |
| 29/01/2026 | 0.152 | 15.120 | 600,000 | 22.915 | 200,000 | 0.152 | 400,000 | 0.154 |
| 28/01/2026 | 0.135 | 14.880 | 11,000 | 23.021 | 11,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 14.880 | 0 | 22.831 | ||||
| 26/01/2026 | 0.136 | 14.870 | 0 | 23.066 | ||||
| 23/01/2026 | 0.133 | 14.810 | 20,000 | 23.067 | 20,000 | 0.136 | ||
| 22/01/2026 | 0.147 | 14.950 | 0 | 23.373 | ||||
| 21/01/2026 | 0.148 | 14.990 | 8,000 | 23.113 | 8,000 | 0.158 | ||
| 20/01/2026 | 0.152 | 15.060 | 1,000 | 22.906 | 1,000 | 0.151 | ||
| 19/01/2026 | 0.158 | 15.140 | 13,000 | 22.815 | 3,000 | 0.170 | 10,000 | 0.162 |
| 16/01/2026 | 0.168 | 15.220 | 300,000 | 22.997 | 100,000 | 0.184 | 200,000 | 0.171 |
| 15/01/2026 | 0.175 | 15.200 | 478,000 | 23.782 | 478,000 | 0.173 | ||
| 14/01/2026 | 0.173 | 15.230 | 200,000 | 23.299 | 100,000 | 0.185 | 100,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
