21201 南中摩利六十購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.083 | 15.670 | 0 | 575,000 | 0.846 | ||||
| 10/08/2026 | 0.094 | 15.800 | 1,352,000 | 575,000 | 0.846 | 521,000 | 0.090 | 831,000 | 0.092 |
| 07/08/2026 | 0.096 | 15.870 | 620,000 | 265,000 | 0.390 | 478,000 | 0.097 | 142,000 | 0.099 |
| 06/08/2026 | 0.091 | 15.650 | 851,000 | 601,000 | 0.884 | 630,000 | 0.090 | 213,000 | 0.084 |
| 05/08/2026 | 0.090 | 15.650 | 1,750,000 | 1,018,000 | 1.497 | 1,091,000 | 0.089 | 659,000 | 0.081 |
| 04/08/2026 | 0.080 | 15.490 | 1,200,000 | 1,450,000 | 2.132 | 653,000 | 0.079 | 547,000 | 0.076 |
| 03/08/2026 | 0.076 | 15.360 | 1,639,000 | 1,556,000 | 2.288 | 295,000 | 0.078 | 1,344,000 | 0.077 |
| 31/07/2026 | 0.095 | 15.570 | 610,000 | 507,000 | 0.746 | 184,000 | 0.097 | 426,000 | 0.098 |
| 30/07/2026 | 0.084 | 15.440 | 3,010,000 | 265,000 | 0.390 | 1,505,000 | 0.079 | 1,505,000 | 0.079 |
| 29/07/2026 | 0.091 | 15.540 | 623,000 | 265,000 | 0.390 | 323,000 | 0.083 | 300,000 | 0.078 |
| 28/07/2026 | 0.089 | 15.470 | 787,000 | 288,000 | 0.424 | 382,000 | 0.102 | 405,000 | 0.100 |
| 27/07/2026 | 0.120 | 15.890 | 324,000 | 265,000 | 0.390 | 162,000 | 0.115 | 162,000 | 0.115 |
| 24/07/2026 | 0.109 | 15.710 | 376,000 | 265,000 | 0.390 | 178,000 | 0.113 | 198,000 | 0.118 |
| 23/07/2026 | 0.131 | 15.930 | 480,000 | 245,000 | 0.360 | 230,000 | 0.132 | 250,000 | 0.131 |
| 22/07/2026 | 0.126 | 15.750 | 835,000 | 225,000 | 0.331 | 533,000 | 0.137 | 302,000 | 0.136 |
| 21/07/2026 | 0.130 | 15.740 | 1,785,000 | 456,000 | 0.671 | 827,000 | 0.119 | 958,000 | 0.118 |
| 20/07/2026 | 0.103 | 15.480 | 600,000 | 325,000 | 0.478 | 250,000 | 0.102 | 350,000 | 0.100 |
| 17/07/2026 | 0.082 | 15.160 | 230,000 | 225,000 | 0.331 | 130,000 | 0.083 | 100,000 | 0.100 |
| 16/07/2026 | 0.119 | 15.640 | 200,000 | 255,000 | 0.375 | 100,000 | 0.125 | 100,000 | 0.136 |
| 15/07/2026 | 0.150 | 16.000 | 200,000 | 255,000 | 0.375 | 100,000 | 0.158 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
