21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.191 | 71.450 | 1,250,000 | 51.999 | 625,000 | 0.187 | 625,000 | 0.188 |
| 30/12/2025 | 0.187 | 72.500 | 4,610,000 | 52.339 | 2,305,000 | 0.192 | 2,305,000 | 0.192 |
| 29/12/2025 | 0.198 | 69.550 | 2,390,000 | 51.604 | 1,195,000 | 0.188 | 1,195,000 | 0.188 |
| 24/12/2025 | 0.193 | 71.050 | 3,760,000 | 51.940 | 1,880,000 | 0.194 | 1,880,000 | 0.194 |
| 23/12/2025 | 0.202 | 68.900 | 1,985,000 | 51.877 | 995,000 | 0.201 | 990,000 | 0.200 |
| 22/12/2025 | 0.202 | 68.900 | 1,010,000 | 51.829 | 510,000 | 0.207 | 500,000 | 0.206 |
| 19/12/2025 | 0.221 | 65.050 | 1,570,000 | 51.846 | 785,000 | 0.219 | 785,000 | 0.219 |
| 18/12/2025 | 0.222 | 64.700 | 30,000 | 51.529 | 20,000 | 0.222 | 10,000 | 0.219 |
| 17/12/2025 | 0.223 | 64.750 | 0 | 51.928 | ||||
| 16/12/2025 | 0.230 | 63.450 | 10,000 | 52.132 | 5,000 | 0.230 | 5,000 | 0.231 |
| 15/12/2025 | 0.222 | 64.700 | 0 | 51.510 | ||||
| 12/12/2025 | 0.213 | 67.700 | 10,000 | 53.290 | 10,000 | 0.218 | ||
| 11/12/2025 | 0.211 | 67.150 | 0 | 51.687 | ||||
| 10/12/2025 | 0.208 | 68.700 | 50,000 | 53.064 | 30,000 | 0.212 | 20,000 | 0.211 |
| 09/12/2025 | 0.207 | 68.850 | 635,000 | 52.616 | 485,000 | 0.199 | 150,000 | 0.200 |
| 08/12/2025 | 0.192 | 71.800 | 1,040,000 | 51.944 | 370,000 | 0.192 | 670,000 | 0.193 |
| 05/12/2025 | 0.202 | 69.750 | 0 | 52.124 | ||||
| 04/12/2025 | 0.204 | 69.800 | 1,390,000 | 52.803 | 695,000 | 0.212 | 695,000 | 0.212 |
| 03/12/2025 | 0.214 | 67.200 | 3,180,000 | 52.110 | 1,590,000 | 0.211 | 1,590,000 | 0.212 |
| 02/12/2025 | 0.208 | 68.650 | 5,260,000 | 52.785 | 2,630,000 | 0.207 | 2,630,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
