21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.183 -0.017 (-8.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.200 | 62.400 | 140,000 | 110,000 | 0.070 | 70,000 | 0.201 | 70,000 | 0.202 |
| 16/09/2026 | 0.192 | 63.650 | 385,000 | 110,000 | 0.070 | 245,000 | 0.197 | 140,000 | 0.198 |
| 15/09/2026 | 0.210 | 60.750 | 115,000 | 215,000 | 0.140 | 50,000 | 0.206 | 65,000 | 0.208 |
| 14/09/2026 | 0.209 | 61.300 | 280,000 | 200,000 | 0.130 | 135,000 | 0.205 | 145,000 | 0.206 |
| 11/09/2026 | 0.197 | 63.150 | 205,000 | 190,000 | 0.130 | 120,000 | 0.204 | 85,000 | 0.205 |
| 10/09/2026 | 0.195 | 63.450 | 2,415,000 | 225,000 | 0.150 | 1,160,000 | 0.195 | 1,155,000 | 0.196 |
| 09/09/2026 | 0.186 | 65.000 | 70,000 | 230,000 | 0.150 | 30,000 | 0.180 | 40,000 | 0.186 |
| 08/09/2026 | 0.185 | 65.350 | 425,000 | 220,000 | 0.150 | 200,000 | 0.181 | 225,000 | 0.178 |
| 07/09/2026 | 0.167 | 68.300 | 140,000 | 195,000 | 0.130 | 95,000 | 0.168 | 45,000 | 0.167 |
| 04/09/2026 | 0.178 | 67.200 | 500,000 | 245,000 | 0.160 | 245,000 | 0.174 | 255,000 | 0.173 |
| 03/09/2026 | 0.173 | 68.050 | 390,000 | 235,000 | 0.160 | 245,000 | 0.170 | 115,000 | 0.173 |
| 02/09/2026 | 0.172 | 68.250 | 175,000 | 365,000 | 0.240 | 5,000 | 0.177 | 135,000 | 0.173 |
| 01/09/2026 | 0.170 | 68.850 | 100,000 | 235,000 | 0.160 | 25,000 | 0.171 | 65,000 | 0.170 |
| 31/08/2026 | 0.163 | 70.750 | 30,000 | 195,000 | 0.130 | 15,000 | 0.163 | 15,000 | 0.165 |
| 28/08/2026 | 0.167 | 70.150 | 10,000 | 195,000 | 0.130 | 10,000 | 0.167 | ||
| 27/08/2026 | 0.163 | 71.300 | 1,790,000 | 205,000 | 0.140 | 890,000 | 0.165 | 900,000 | 0.165 |
| 26/08/2026 | 0.171 | 69.700 | 0 | 195,000 | 0.130 | ||||
| 25/08/2026 | 0.181 | 67.850 | 2,850,000 | 195,000 | 0.130 | 1,425,000 | 0.188 | 1,425,000 | 0.189 |
| 24/08/2026 | 0.188 | 66.750 | 1,080,000 | 195,000 | 0.130 | 540,000 | 0.173 | 540,000 | 0.171 |
| 21/08/2026 | 0.160 | 72.500 | 0 | 195,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
