21498 海油信證六甲購Ａ (認購證)
按盤價 
0.149 -0.012 (-7.453%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.161 | 20.800 | 3,300,000 | 32.817 | 1,650,000 | 0.143 | 1,650,000 | 0.143 |
| 19/12/2025 | 0.142 | 20.380 | 0 | 32.778 | ||||
| 18/12/2025 | 0.142 | 20.360 | 3,300,000 | 32.807 | 1,650,000 | 0.141 | 1,650,000 | 0.139 |
| 17/12/2025 | 0.132 | 20.160 | 12,300,000 | 32.673 | 6,150,000 | 0.125 | 6,150,000 | 0.124 |
| 16/12/2025 | 0.132 | 20.200 | 300,000 | 32.427 | 150,000 | 0.137 | 150,000 | 0.135 |
| 15/12/2025 | 0.158 | 20.680 | 0 | 32.668 | ||||
| 12/12/2025 | 0.170 | 20.880 | 0 | 32.658 | ||||
| 11/12/2025 | 0.174 | 20.900 | 0 | 32.842 | ||||
| 10/12/2025 | 0.191 | 21.020 | 0 | 33.608 | ||||
| 09/12/2025 | 0.204 | 21.060 | 0 | 34.473 | ||||
| 08/12/2025 | 0.250 | 21.580 | 160,000 | 35.452 | 80,000 | 0.270 | 80,000 | 0.275 |
| 05/12/2025 | 0.275 | 22.080 | 0 | 34.724 | ||||
| 04/12/2025 | 0.265 | 21.900 | 320,000 | 34.819 | 160,000 | 0.265 | 160,000 | 0.265 |
| 03/12/2025 | 0.255 | 21.700 | 180,000 | 34.986 | 95,000 | 0.260 | 85,000 | 0.255 |
| 02/12/2025 | 0.265 | 21.840 | 1,350,000 | 34.810 | 675,000 | 0.261 | 675,000 | 0.261 |
| 01/12/2025 | 0.231 | 21.440 | 0 | 34.197 | ||||
| 28/11/2025 | 0.221 | 21.180 | 0 | 34.461 | ||||
| 27/11/2025 | 0.227 | 21.340 | 0 | 34.142 | ||||
| 26/11/2025 | 0.216 | 21.060 | 0 | 34.514 | ||||
| 25/11/2025 | 0.229 | 21.240 | 0 | 34.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
