21498 海油信證六甲購Ａ (認購證)
按盤價 
0.395 +0.050 (+14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.345 | 24.000 | 1,315,000 | 34.061 | 515,000 | 0.350 | 800,000 | 0.352 |
| 06/02/2026 | 0.350 | 24.020 | 2,570,000 | 34.082 | 1,285,000 | 0.311 | 1,285,000 | 0.308 |
| 05/02/2026 | 0.305 | 23.580 | 50,000 | 33.377 | ||||
| 04/02/2026 | 0.305 | 23.680 | 0 | 32.816 | ||||
| 03/02/2026 | 0.285 | 23.360 | 170,000 | 32.972 | 70,000 | 0.285 | ||
| 02/02/2026 | 0.270 | 23.220 | 3,900,000 | 32.590 | 2,005,000 | 0.303 | 1,550,000 | 0.294 |
| 30/01/2026 | 0.355 | 24.380 | 31,655,000 | 32.045 | 13,105,000 | 0.362 | 14,845,000 | 0.365 |
| 29/01/2026 | 0.435 | 24.980 | 1,060,000 | 33.564 | 510,000 | 0.446 | 480,000 | 0.430 |
| 28/01/2026 | 0.395 | 24.660 | 2,985,000 | 32.866 | 1,285,000 | 0.411 | 1,335,000 | 0.413 |
| 27/01/2026 | 0.305 | 23.520 | 910,000 | 33.033 | 455,000 | 0.308 | 430,000 | 0.304 |
| 26/01/2026 | 0.305 | 23.340 | 3,590,000 | 33.861 | 2,540,000 | 0.302 | 1,030,000 | 0.284 |
| 23/01/2026 | 0.220 | 22.440 | 50,000 | 32.150 | 20,000 | 0.234 | 10,000 | 0.220 |
| 22/01/2026 | 0.249 | 22.740 | 2,795,000 | 32.754 | 1,450,000 | 0.262 | 1,310,000 | 0.256 |
| 21/01/2026 | 0.214 | 22.180 | 365,000 | 32.781 | 175,000 | 0.198 | 90,000 | 0.180 |
| 20/01/2026 | 0.173 | 21.520 | 5,000 | 32.493 | 5,000 | 0.182 | ||
| 19/01/2026 | 0.195 | 21.900 | 15,000 | 32.491 | 15,000 | 0.198 | ||
| 16/01/2026 | 0.184 | 21.800 | 960,000 | 31.917 | 460,000 | 0.203 | 470,000 | 0.208 |
| 15/01/2026 | 0.219 | 22.200 | 1,885,000 | 32.706 | 310,000 | 0.215 | 1,550,000 | 0.219 |
| 14/01/2026 | 0.189 | 21.660 | 6,525,000 | 32.808 | 2,660,000 | 0.203 | 3,825,000 | 0.204 |
| 13/01/2026 | 0.187 | 21.480 | 0 | 33.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
