21498 海油信證六甲購Ａ (認購證)
按盤價 
0.610 +0.020 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.590 | 26.520 | 200,000 | 38.354 | 100,000 | 0.590 | 100,000 | 0.595 |
| 09/04/2026 | 0.610 | 26.660 | 600,000 | 38.551 | 300,000 | 0.587 | 300,000 | 0.587 |
| 08/04/2026 | 0.570 | 26.120 | 170,000 | 39.689 | 55,000 | 0.578 | 110,000 | 0.560 |
| 02/04/2026 | 0.690 | 27.020 | 0 | 40.421 | ||||
| 01/04/2026 | 0.680 | 26.960 | 0 | 40.140 | ||||
| 31/03/2026 | 0.770 | 28.000 | 5,000 | 38.045 | 5,000 | 0.770 | ||
| 30/03/2026 | 0.940 | 28.900 | 0 | 41.271 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 41.195 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.052 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 39.969 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 39.581 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 39.660 | ||||
| 20/03/2026 | 1.100 | 30.380 | 100,000 | 38.615 | 100,000 | 1.100 | ||
| 19/03/2026 | 1.000 | 29.580 | 10,000 | 39.205 | 10,000 | 1.000 | ||
| 18/03/2026 | 0.830 | 28.300 | 0 | 38.977 | ||||
| 17/03/2026 | 0.920 | 28.800 | 15,000 | 40.398 | 15,000 | 0.920 | ||
| 16/03/2026 | 0.990 | 29.440 | 200,000 | 39.452 | 100,000 | 1.060 | 100,000 | 1.000 |
| 13/03/2026 | 1.010 | 29.760 | 500,000 | 37.811 | 500,000 | 1.010 | ||
| 12/03/2026 | 0.920 | 29.100 | 0 | 37.684 | ||||
| 11/03/2026 | 0.770 | 28.060 | 20,000 | 36.637 | 20,000 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
